Pagina di risultati 12 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Control Print Limited
CONTROLPR.BO
IN
|
₹611.25 7.4 USD |
-2.14
|
₹9.74B 117.81M USD | ₹518.00 6.27 USD | ₹604.55 7.31 USD | ₹626.45 7.58 USD | ₹9.74B 117.81M USD | 30.57 | ₹19.99 0.24 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,819.05 22.01 USD |
-0.8
|
₹9.70B 117.37M USD | ₹100.16K 1.21K USD | ₹1,819.05 22.01 USD | ₹1,855.25 22.45 USD | ₹9.70B 117.37M USD | 96.24 | ₹18.90 0.23 USD | ||
Master Trust Limited
MASTERTR.BO
IN
|
₹78.32 0.95 USD |
-2.1
|
₹9.67B 117.04M USD | ₹16.39K 198.26 USD | ₹78.17 0.95 USD | ₹81.05 0.98 USD | ₹9.67B 117.04M USD | 7.04 | ₹11.12 0.13 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹917.95 11.11 USD |
-2.49
|
₹9.65B 116.74M USD | ₹241.00 2.92 USD | ₹917.95 11.11 USD | ₹975.00 11.8 USD | ₹9.65B 116.74M USD | 1.19 | ₹769.72 9.31 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.71 0.24 USD |
-2.86
|
₹9.59B 116.03M USD | ₹15.80K 191.12 USD | ₹19.71 0.24 USD | ₹20.98 0.25 USD | ₹9.59B 116.03M USD | 0 | -₹4.80 -0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹502.00 6.07 USD |
-1.83
|
₹9.43B 114.14M USD | ₹19.00 0.23 USD | ₹502.00 6.07 USD | ₹503.10 6.09 USD | ₹9.43B 114.14M USD | 33.06 | ₹15.18 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹616.40 7.46 USD |
-0.26
|
₹9.34B 113.05M USD | ₹200.00 2.42 USD | ₹616.40 7.46 USD | ₹620.00 7.5 USD | ₹9.34B 113.05M USD | 21.89 | ₹28.15 0.34 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹638.00 7.72 USD |
-1.22
|
₹9.27B 112.21M USD | ₹8.00K 96.79 USD | ₹629.00 7.61 USD | ₹648.00 7.84 USD | ₹9.27B 112.21M USD | 42.59 | ₹14.98 0.18 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.75 2.38 USD |
-3.29
|
₹9.27B 112.16M USD | ₹3.42K 41.4 USD | ₹194.10 2.35 USD | ₹203.50 2.46 USD | ₹9.27B 112.16M USD | 115.73 | ₹1.70 0.02 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.50 1.22 USD |
-1.59
|
₹9.26B 111.98M USD | ₹4.33K 52.43 USD | ₹99.10 1.2 USD | ₹102.99 1.25 USD | ₹9.26B 111.98M USD | 23.21 | ₹4.33 0.05 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹88.00 1.06 USD |
-0.88
|
₹9.22B 111.51M USD | ₹11.56K 139.89 USD | ₹88.00 1.06 USD | ₹90.56 1.1 USD | ₹9.22B 111.51M USD | 32.00 | ₹2.75 0.03 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹969.10 11.72 USD |
+2.75
|
₹9.08B 109.82M USD | ₹532.00 6.44 USD | ₹936.00 11.32 USD | ₹981.70 11.88 USD | ₹9.08B 109.82M USD | 16.09 | ₹60.21 0.73 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.00 3.04 USD |
-1.61
|
₹9.05B 109.52M USD | ₹99.00 1.2 USD | ₹251.00 3.04 USD | ₹257.85 3.12 USD | ₹9.05B 109.52M USD | 27.19 | ₹9.23 0.11 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹576.00 6.97 USD |
+2.72
|
₹8.95B 108.26M USD | ₹147.00 1.78 USD | ₹568.00 6.87 USD | ₹576.00 6.97 USD | ₹8.95B 108.26M USD | 0 | -₹5.66 -0.06 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.70 1.96 USD |
+4.83
|
₹8.93B 108.08M USD | ₹2.00 0.02 USD | ₹159.85 1.93 USD | ₹161.70 1.96 USD | ₹8.93B 108.08M USD | 0 | -₹1.33 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹517.00 6.25 USD |
-1.99
|
₹8.87B 107.36M USD | ₹172.00 2.08 USD | ₹515.35 6.23 USD | ₹536.20 6.49 USD | ₹8.87B 107.36M USD | 9.73 | ₹53.09 0.64 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹312.00 3.77 USD |
-1.11
|
₹8.85B 107.09M USD | ₹1.67K 20.19 USD | ₹310.45 3.76 USD | ₹318.55 3.85 USD | ₹8.85B 107.09M USD | 15.06 | ₹20.71 0.25 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,545.25 18.69 USD |
-2.08
|
₹8.85B 107.03M USD | ₹150.00 1.81 USD | ₹1,543.55 18.67 USD | ₹1,575.00 19.05 USD | ₹8.85B 107.03M USD | 10.92 | ₹141.41 1.71 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹18.98 0.23 USD |
-2.22
|
₹8.81B 106.62M USD | ₹74.24K 898.13 USD | ₹18.66 0.23 USD | ₹20.28 0.25 USD | ₹8.81B 106.62M USD | 0.16 | ₹112.80 1.36 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹89.10 1.08 USD |
-2.52
|
₹8.69B 105.19M USD | ₹4.93K 59.61 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹8.69B 105.19M USD | 181.83 | ₹0.49 0.005 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,925.00 23.29 USD |
+0.19
|
₹8.66B 104.8M USD | ₹77.00 0.93 USD | ₹1,882.95 22.78 USD | ₹1,925.00 23.29 USD | ₹8.66B 104.8M USD | 32.42 | ₹59.37 0.72 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹700.00 8.47 USD |
-1.47
|
₹8.57B 103.72M USD | ₹143.00 1.73 USD | ₹700.00 8.47 USD | ₹724.00 8.76 USD | ₹8.57B 103.72M USD | 21.97 | ₹31.85 0.39 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹671.45 8.12 USD |
-2.43
|
₹8.46B 102.32M USD | ₹203.00 2.46 USD | ₹668.95 8.09 USD | ₹695.00 8.41 USD | ₹8.46B 102.32M USD | 35.43 | ₹18.95 0.23 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹116.40 1.41 USD |
-0.26
|
₹8.45B 102.22M USD | ₹16.49K 199.54 USD | ₹115.25 1.39 USD | ₹118.70 1.44 USD | ₹8.45B 102.22M USD | 10.40 | ₹11.19 0.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.59 0.55 USD |
+6.12
|
₹8.45B 102.21M USD | ₹157.70K 1.91K USD | ₹42.70 0.52 USD | ₹46.72 0.57 USD | ₹8.45B 102.21M USD | 24.91 | ₹1.83 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹308.00 3.73 USD |
+5.88
|
₹8.45B 102.19M USD | ₹7.53K 91.15 USD | ₹292.90 3.54 USD | ₹338.15 4.09 USD | ₹8.45B 102.19M USD | 18.31 | ₹16.82 0.2 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.06 0.69 USD |
-1.01
|
₹8.44B 102.11M USD | ₹2.62K 31.7 USD | ₹56.70 0.69 USD | ₹57.94 0.7 USD | ₹8.44B 102.11M USD | 0 | -₹0.58 -0.007 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.80 1.07 USD |
-0.31
|
₹8.43B 102.01M USD | ₹2.69K 32.51 USD | ₹87.95 1.06 USD | ₹89.44 1.08 USD | ₹8.43B 102.01M USD | 9.25 | ₹9.59 0.12 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹655.95 7.94 USD |
+2.56
|
₹8.42B 101.88M USD | ₹587.00 7.1 USD | ₹639.55 7.74 USD | ₹662.90 8.02 USD | ₹8.42B 101.88M USD | 70.91 | ₹9.25 0.11 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹952.00 11.52 USD |
+0.57
|
₹8.37B 101.3M USD | ₹262.00 3.17 USD | ₹917.65 11.1 USD | ₹952.00 11.52 USD | ₹8.37B 101.3M USD | 22.27 | ₹42.73 0.52 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹433.65 5.25 USD |
-1.39
|
₹8.37B 101.24M USD | ₹2.22K 26.85 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹8.37B 101.24M USD | 35.17 | ₹12.33 0.15 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹637.90 7.72 USD |
-0.31
|
₹8.36B 101.11M USD | ₹61.00 0.74 USD | ₹620.00 7.5 USD | ₹637.90 7.72 USD | ₹8.36B 101.11M USD | 0 | -₹86.85 -1.05 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹380.00 4.6 USD |
+1.06
|
₹8.33B 100.73M USD | ₹3.95K 47.81 USD | ₹367.40 4.44 USD | ₹388.90 4.71 USD | ₹8.33B 100.73M USD | 17.93 | ₹21.19 0.26 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹650.05 7.86 USD |
+1.51
|
₹8.28B 100.22M USD | ₹4.17K 50.44 USD | ₹632.40 7.65 USD | ₹674.00 8.15 USD | ₹8.28B 100.22M USD | 0 | -₹28.62 -0.3 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.82 0.99 USD |
-1.14
|
₹8.20B 99.21M USD | ₹3.99K 48.28 USD | ₹81.47 0.99 USD | ₹83.35 1.01 USD | ₹8.20B 99.21M USD | 17.11 | ₹4.78 0.06 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹187.00 2.26 USD |
+3.29
|
₹8.17B 98.85M USD | ₹5.65K 68.37 USD | ₹177.60 2.15 USD | ₹187.00 2.26 USD | ₹8.17B 98.85M USD | 13.41 | ₹13.94 0.17 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-1.94
|
₹8.13B 98.32M USD | ₹3.00 0.04 USD | ₹9,420.00 113.97 USD | ₹9,460.00 114.45 USD | ₹8.13B 98.32M USD | 53.32 | ₹176.66 2.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹654.60 7.92 USD |
+6.67
|
₹8.09B 97.91M USD | ₹8.87K 107.36 USD | ₹606.35 7.34 USD | ₹675.00 8.17 USD | ₹8.09B 97.91M USD | 27.77 | ₹23.57 0.29 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹191.95 2.32 USD |
-1.59
|
₹8.07B 97.67M USD | ₹5.48K 66.29 USD | ₹191.95 2.32 USD | ₹196.05 2.37 USD | ₹8.07B 97.67M USD | 0.85 | ₹223.29 2.7 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.50 1.8 USD |
-1.13
|
₹8.06B 97.51M USD | ₹5.10K 61.7 USD | ₹143.30 1.73 USD | ₹151.15 1.83 USD | ₹8.06B 97.51M USD | 0 | -₹2.31 -0.02 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹120.00 1.45 USD |
-2.87
|
₹8.05B 97.36M USD | ₹16.14K 195.21 USD | ₹119.95 1.45 USD | ₹126.00 1.52 USD | ₹8.05B 97.36M USD | 15.38 | ₹7.80 0.09 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.20 1.35 USD |
+1
|
₹8.03B 97.1M USD | ₹5.70K 68.96 USD | ₹108.85 1.32 USD | ₹111.20 1.35 USD | ₹8.03B 97.1M USD | 13.72 | ₹8.10 0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹411.95 4.77 USD |
+5.53
|
₹7.99B 96.67M USD | ₹8.29K 78.89 USD | ₹376.00 4.55 USD | ₹394.60 4.77 USD | ₹7.99B 96.67M USD | 9.82 | ₹40.17 0.49 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹202.50 2.45 USD |
-1.53
|
₹7.99B 96.65M USD | ₹1.77K 21.37 USD | ₹202.50 2.45 USD | ₹209.20 2.53 USD | ₹7.99B 96.65M USD | 24.22 | ₹8.36 0.1 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,989.05 314.42 USD |
<0.01
|
₹7.99B 96.64M USD | ₹11.00 0.13 USD | ₹25,989.00 314.42 USD | ₹25,990.00 314.44 USD | ₹7.99B 96.64M USD | 8.75 | ₹2.97K 35.93 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹190.35 2.3 USD |
-1.68
|
₹7.95B 96.24M USD | ₹12.13K 146.75 USD | ₹189.70 2.3 USD | ₹196.80 2.38 USD | ₹7.95B 96.24M USD | 13.08 | ₹14.55 0.18 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹93.50 1.13 USD |
+9.81
|
₹7.83B 94.69M USD | ₹116.66K 1.41K USD | ₹85.44 1.03 USD | ₹94.80 1.15 USD | ₹7.83B 94.69M USD | 0 | -₹10.49 -0.1 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.70 3.7 USD |
-2.19
|
₹7.80B 94.31M USD | ₹2.21K 26.74 USD | ₹305.00 3.69 USD | ₹312.00 3.77 USD | ₹7.80B 94.31M USD | 35.42 | ₹8.63 0.1 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.25 2.58 USD |
-1.32
|
₹7.75B 93.77M USD | ₹1.42K 17.2 USD | ₹211.40 2.56 USD | ₹218.20 2.64 USD | ₹7.75B 93.77M USD | 21.17 | ₹10.07 0.12 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.44 1.12 USD |
-1.04
|
₹7.72B 93.39M USD | ₹642.00 7.77 USD | ₹92.36 1.12 USD | ₹93.41 1.13 USD | ₹7.72B 93.39M USD | 11.37 | ₹8.13 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.00 1.33 USD |
-0.09
|
₹7.69B 93M USD | ₹3.96K 47.95 USD | ₹108.85 1.32 USD | ₹111.05 1.34 USD | ₹7.69B 93M USD | 95.65 | ₹1.15 0.01 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹328.95 3.98 USD |
+4.93
|
₹7.67B 92.79M USD | ₹952.00 11.52 USD | ₹297.85 3.6 USD | ₹329.00 3.98 USD | ₹7.67B 92.79M USD | 63.50 | ₹5.18 0.06 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.85 3.25 USD |
-2.77
|
₹7.65B 92.6M USD | ₹497.00 6.01 USD | ₹268.85 3.25 USD | ₹278.95 3.37 USD | ₹7.65B 92.6M USD | 25.55 | ₹10.52 0.13 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹64.11 0.78 USD |
-4.28
|
₹7.65B 92.51M USD | ₹2.49K 30.06 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹7.65B 92.51M USD | 36.01 | ₹1.78 0.02 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹142.00 1.72 USD |
+0.92
|
₹7.62B 92.18M USD | ₹1.22K 14.76 USD | ₹139.70 1.69 USD | ₹143.40 1.73 USD | ₹7.62B 92.18M USD | 182.05 | ₹0.78 0.009 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹167.95 2.03 USD |
-1.5
|
₹7.60B 91.91M USD | ₹1.16K 14.06 USD | ₹167.40 2.03 USD | ₹171.35 2.07 USD | ₹7.60B 91.91M USD | 15.33 | ₹10.95 0.13 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,360.00 16.45 USD |
+3
|
₹7.60B 91.9M USD | ₹388.00 4.69 USD | ₹1,320.00 15.97 USD | ₹1,365.00 16.51 USD | ₹7.60B 91.9M USD | 19.83 | ₹68.58 0.83 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹768.40 9.3 USD |
0
|
₹7.56B 91.41M USD | ₹62.00 0.75 USD | ₹762.65 9.23 USD | ₹817.80 9.89 USD | ₹7.56B 91.41M USD | 20.29 | ₹37.87 0.46 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.25 4.77 USD |
-3.84
|
₹7.52B 90.97M USD | ₹318.00 3.85 USD | ₹393.25 4.76 USD | ₹416.45 5.04 USD | ₹7.52B 90.97M USD | 18.36 | ₹21.47 0.26 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.98 1.05 USD |
-3.39
|
₹7.52B 90.92M USD | ₹20.51K 248.14 USD | ₹85.53 1.03 USD | ₹89.50 1.08 USD | ₹7.52B 90.92M USD | 8.75 | ₹9.94 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,050.00 24.8 USD |
+2.41
|
₹7.49B 90.64M USD | ₹8.00 0.1 USD | ₹2,050.00 24.8 USD | ₹2,050.10 24.8 USD | ₹7.49B 90.64M USD | 89.71 | ₹22.85 0.28 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹220.00 2.66 USD |
+2.37
|
₹7.49B 90.64M USD | ₹296.00 3.58 USD | ₹210.00 2.54 USD | ₹220.00 2.66 USD | ₹7.49B 90.64M USD | 17.36 | ₹12.67 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.90 4.33 USD |
0
|
₹7.48B 90.55M USD | ₹1.32K 16.01 USD | ₹357.90 4.33 USD | ₹362.50 4.39 USD | ₹7.48B 90.55M USD | 11.34 | ₹31.56 0.38 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.50 0.72 USD |
-2.25
|
₹7.48B 90.52M USD | ₹22.00K 266.21 USD | ₹59.40 0.72 USD | ₹60.90 0.74 USD | ₹7.48B 90.52M USD | 8.78 | ₹6.77 0.08 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.97 0.8 USD |
-0.96
|
₹7.44B 90.05M USD | ₹3.64K 44.06 USD | ₹65.06 0.79 USD | ₹67.25 0.81 USD | ₹7.44B 90.05M USD | 0 | -₹31.35 -0.3 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.75 2.45 USD |
-0.88
|
₹7.43B 89.85M USD | ₹1.16K 14.05 USD | ₹202.00 2.44 USD | ₹207.55 2.51 USD | ₹7.43B 89.85M USD | 25.40 | ₹7.98 0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,760.00 45.49 USD |
+0.46
|
₹7.43B 89.84M USD | ₹121.00 1.46 USD | ₹3,728.00 45.1 USD | ₹3,799.80 45.97 USD | ₹7.43B 89.84M USD | 2.61 | ₹1.44K 17.41 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.47
|
₹7.42B 89.75M USD | ₹16.00 0.19 USD | ₹980.00 11.86 USD | ₹985.00 11.92 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.50 0.76 USD |
+1.03
|
₹7.38B 89.23M USD | ₹5.47K 66.14 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹7.38B 89.23M USD | 9.09 | ₹6.87 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.59 0.13 USD |
-3.64
|
₹7.36B 89.01M USD | ₹36.39K 440.23 USD | ₹10.56 0.13 USD | ₹11.07 0.13 USD | ₹7.36B 89.01M USD | 35.29 | ₹0.30 0.003 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹136.15 1.65 USD |
+0.29
|
₹7.32B 88.54M USD | ₹13.78K 166.65 USD | ₹134.00 1.62 USD | ₹136.15 1.65 USD | ₹7.32B 88.54M USD | 24.98 | ₹5.45 0.07 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.67 0.23 USD |
-0.43
|
₹7.30B 88.33M USD | ₹2.01K 24.28 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹7.30B 88.33M USD | 19.44 | ₹0.96 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹2.76K 33.36 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹7.29B 88.2M USD | 17.47 | ₹14.29 0.17 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹364.20 4.41 USD |
-1.5
|
₹7.28B 88.11M USD | ₹10.03K 121.32 USD | ₹361.85 4.38 USD | ₹380.00 4.6 USD | ₹7.28B 88.11M USD | 0 | -₹1.63 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹390.00 4.72 USD |
-2.68
|
₹7.27B 88M USD | ₹4.71K 57 USD | ₹386.00 4.67 USD | ₹397.90 4.81 USD | ₹7.27B 88M USD | 0 | -₹0.97 -0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹207.80 2.51 USD |
+3.46
|
₹7.27B 87.89M USD | ₹5.91K 71.5 USD | ₹202.30 2.45 USD | ₹218.20 2.64 USD | ₹7.27B 87.89M USD | 23.58 | ₹8.81 0.11 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.22 0.38 USD |
-1.08
|
₹7.23B 87.51M USD | ₹23.65K 286.11 USD | ₹30.80 0.37 USD | ₹31.54 0.38 USD | ₹7.23B 87.51M USD | 24.97 | ₹1.25 0.02 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹620.00 7.5 USD |
-4.02
|
₹7.23B 87.49M USD | ₹32.00 0.39 USD | ₹620.00 7.5 USD | ₹659.90 7.98 USD | ₹7.23B 87.49M USD | 4.31 | ₹143.83 1.74 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹134.15 1.62 USD |
+2.52
|
₹7.22B 87.4M USD | ₹9.39K 113.57 USD | ₹133.35 1.61 USD | ₹136.85 1.66 USD | ₹7.22B 87.4M USD | 4.58 | ₹29.28 0.35 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.90 0.87 USD |
-0.29
|
₹7.21B 87.25M USD | ₹380.00 4.6 USD | ₹71.42 0.86 USD | ₹72.48 0.88 USD | ₹7.21B 87.25M USD | 32.68 | ₹2.20 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹454.50 5.5 USD |
-0.84
|
₹7.21B 87.23M USD | ₹743.00 8.99 USD | ₹451.20 5.46 USD | ₹459.65 5.56 USD | ₹7.21B 87.23M USD | 37.34 | ₹12.17 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.00 2.9 USD |
+5.24
|
₹7.20B 87.11M USD | ₹1.33K 16.14 USD | ₹226.85 2.74 USD | ₹240.20 2.91 USD | ₹7.20B 87.11M USD | 13.25 | ₹18.11 0.22 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
0
|
₹7.19B 86.99M USD | ₹51.00 0.62 USD | ₹399.55 4.83 USD | ₹400.00 4.84 USD | ₹7.19B 86.99M USD | 33.33 | ₹12.00 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,464.30 17.72 USD |
+5
|
₹7.13B 86.29M USD | ₹7.05K 85.23 USD | ₹1,331.05 16.1 USD | ₹1,464.30 17.72 USD | ₹7.13B 86.29M USD | 28.71 | ₹51.00 0.62 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹674.95 8.17 USD |
+1.1
|
₹7.09B 85.74M USD | ₹1.64K 19.84 USD | ₹665.00 8.05 USD | ₹686.90 8.31 USD | ₹7.09B 85.74M USD | 35.54 | ₹18.99 0.23 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹225.25 2.73 USD |
-0.77
|
₹7.07B 85.51M USD | ₹1.64K 19.89 USD | ₹218.00 2.64 USD | ₹225.25 2.73 USD | ₹7.07B 85.51M USD | 14.69 | ₹15.33 0.19 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.10 4.96 USD |
0
|
₹7.04B 85.22M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹419.50 5.08 USD | ₹7.04B 85.22M USD | 39.93 | ₹10.27 0.12 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹117.20 1.42 USD |
+7.56
|
₹7.03B 85.08M USD | ₹35.51K 429.56 USD | ₹107.95 1.31 USD | ₹124.49 1.51 USD | ₹7.03B 85.08M USD | 1.06 | ₹110.56 1.34 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
-1.2
|
₹7.01B 84.78M USD | ₹61.00 0.74 USD | ₹760.00 9.19 USD | ₹771.00 9.33 USD | ₹7.01B 84.78M USD | 5.63 | ₹134.92 1.63 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.35 1.4 USD |
-2.16
|
₹6.98B 84.43M USD | ₹3.10K 37.48 USD | ₹114.65 1.39 USD | ₹118.00 1.43 USD | ₹6.98B 84.43M USD | 48.26 | ₹2.39 0.03 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹52.24 0.63 USD |
+4.98
|
₹6.97B 84.35M USD | ₹9.23K 111.63 USD | ₹49.11 0.59 USD | ₹52.24 0.63 USD | ₹6.97B 84.35M USD | 29.51 | ₹1.77 0.02 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹542.60 6.56 USD |
+0.24
|
₹6.97B 84.3M USD | ₹375.00 4.54 USD | ₹534.00 6.46 USD | ₹542.95 6.57 USD | ₹6.97B 84.3M USD | 0 | -₹6.26 -0.07 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹222.00 2.69 USD |
-1.51
|
₹6.96B 84.23M USD | ₹21.81K 263.8 USD | ₹218.00 2.64 USD | ₹233.10 2.82 USD | ₹6.96B 84.23M USD | 0 | -₹4.71 -0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹760.60 9.2 USD |
-0.71
|
₹6.90B 83.49M USD | ₹68.00 0.82 USD | ₹760.00 9.19 USD | ₹779.00 9.42 USD | ₹6.90B 83.49M USD | 34.24 | ₹22.21 0.27 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹433.05 5.24 USD |
-1.58
|
₹6.87B 83.07M USD | ₹98.00 1.19 USD | ₹428.00 5.18 USD | ₹445.85 5.39 USD | ₹6.87B 83.07M USD | 35.84 | ₹12.08 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,170.00 14.16 USD |
+1.56
|
₹6.83B 82.69M USD | ₹35.00 0.42 USD | ₹1,141.00 13.8 USD | ₹1,190.35 14.4 USD | ₹6.83B 82.69M USD | 10.36 | ₹112.92 1.37 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.30 5.9 USD |
+0.65
|
₹6.83B 82.58M USD | ₹656.00 7.94 USD | ₹476.00 5.76 USD | ₹494.15 5.98 USD | ₹6.83B 82.58M USD | 20.55 | ₹23.71 0.29 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹167.70 2.03 USD |
+2.66
|
₹6.82B 82.52M USD | ₹686.00 8.3 USD | ₹163.55 1.98 USD | ₹174.95 2.12 USD | ₹6.82B 82.52M USD | 12.83 | ₹13.07 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
