Pagina di risultati 12 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹78.11 0.95 USD |
+0.37
|
₹10.59B 128.08M USD | ₹3.37K 40.74 USD | ₹77.58 0.94 USD | ₹78.22 0.95 USD | ₹10.59B 128.08M USD | 12.91 | ₹6.05 0.07 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹647.30 7.83 USD |
+2.28
|
₹10.57B 127.94M USD | ₹996.00 12.05 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.57B 127.94M USD | 30.80 | ₹21.01 0.25 USD | ||
| Master Trust Limited MASTERTR.BO | ₹85.89 1.04 USD |
-6.83
|
₹10.57B 127.83M USD | ₹2.51M 30.42K USD | ₹83.20 1.01 USD | ₹106.20 1.28 USD | ₹10.57B 127.83M USD | 8.10 | ₹10.60 0.13 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.56 1.04 USD |
-0.31
|
₹10.43B 126.19M USD | ₹6.40K 77.45 USD | ₹85.21 1.03 USD | ₹87.31 1.06 USD | ₹10.43B 126.19M USD | 0 | -₹4.09 -0.04 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹189.25 2.29 USD |
+1.26
|
₹10.41B 125.97M USD | ₹72.00 0.87 USD | ₹189.00 2.29 USD | ₹194.20 2.35 USD | ₹10.41B 125.97M USD | 28.54 | ₹6.63 0.08 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.29 0.85 USD |
+0.57
|
₹10.39B 125.75M USD | ₹985.00 11.92 USD | ₹70.29 0.85 USD | ₹71.25 0.86 USD | ₹10.39B 125.75M USD | 41.59 | ₹1.69 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.71 0.26 USD |
+0.88
|
₹10.30B 124.63M USD | ₹12.16K 147.08 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.30B 124.63M USD | 0 | -₹3.13 -0.03 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹842.00 10.19 USD |
0
|
₹10.23B 123.79M USD | ₹664.00 8.03 USD | ₹828.00 10.02 USD | ₹855.00 10.34 USD | ₹10.23B 123.79M USD | 14.96 | ₹56.25 0.68 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.20 1.31 USD |
+1.92
|
₹10.05B 121.56M USD | ₹125.33K 1.52K USD | ₹106.62 1.29 USD | ₹108.20 1.31 USD | ₹10.05B 121.56M USD | 0 | -₹3.43 -0.04 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹145.00 1.75 USD |
+0.62
|
₹10.04B 121.41M USD | ₹253.00 3.06 USD | ₹143.35 1.73 USD | ₹145.20 1.76 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.79 0.43 USD | ||
| Crest Ventures Limited CREST.BO | ₹354.00 4.28 USD |
-1.8
|
₹10.01B 121.06M USD | ₹106.00 1.28 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.01B 121.06M USD | 21.49 | ₹16.47 0.2 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,100.00 110.09 USD |
-1.62
|
₹9.97B 120.66M USD | ₹1.00 0.01 USD | ₹9,100.00 110.09 USD | ₹9,100.00 110.09 USD | ₹9.97B 120.66M USD | 10.79 | ₹842.68 10.2 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| STEL Holdings Limited STEL.BO | ₹536.00 6.48 USD |
+5.75
|
₹9.89B 119.68M USD | ₹139.00 1.68 USD | ₹515.00 6.23 USD | ₹539.00 6.52 USD | ₹9.89B 119.68M USD | 49.86 | ₹10.75 0.13 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹135.20 1.64 USD |
+4.16
|
₹9.81B 118.73M USD | ₹7.88K 95.38 USD | ₹129.50 1.57 USD | ₹136.90 1.66 USD | ₹9.81B 118.73M USD | 12.51 | ₹10.80 0.13 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.55 3.29 USD |
0
|
₹9.79B 118.49M USD | ₹1.07K 12.91 USD | ₹271.55 3.29 USD | ₹280.00 3.39 USD | ₹9.79B 118.49M USD | 29.42 | ₹9.23 0.11 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹288.10 3.49 USD |
-2.02
|
₹9.77B 118.16M USD | ₹318.00 3.85 USD | ₹286.30 3.46 USD | ₹296.00 3.58 USD | ₹9.77B 118.16M USD | 35.34 | ₹8.15 0.1 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.00 1.28 USD |
+2.07
|
₹9.76B 118.11M USD | ₹4.95K 59.84 USD | ₹106.00 1.28 USD | ₹106.40 1.29 USD | ₹9.76B 118.11M USD | 883.33 | ₹0.12 0.001 USD | ||
| RSWM Limited RSWM.BO | ₹207.00 2.5 USD |
+1.55
|
₹9.75B 118M USD | ₹13.76K 166.47 USD | ₹205.00 2.48 USD | ₹214.45 2.59 USD | ₹9.75B 118M USD | 121.76 | ₹1.70 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.00 0.25 USD |
+0.43
|
₹9.75B 117.96M USD | ₹35.48K 429.24 USD | ₹20.97 0.25 USD | ₹21.30 0.26 USD | ₹9.75B 117.96M USD | 0.19 | ₹109.09 1.32 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹339.95 4.11 USD |
-0.31
|
₹9.75B 117.92M USD | ₹3.46K 41.84 USD | ₹338.25 4.09 USD | ₹349.00 4.22 USD | ₹9.75B 117.92M USD | 13.86 | ₹24.52 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹289.00 3.5 USD |
-0.48
|
₹9.73B 117.7M USD | ₹717.00 8.67 USD | ₹288.95 3.5 USD | ₹296.25 3.58 USD | ₹9.73B 117.7M USD | 42.87 | ₹6.74 0.08 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.00 2.13 USD |
+8.31
|
₹9.72B 117.63M USD | ₹1.00 0.01 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹9.72B 117.63M USD | 0 | -₹1.58 -0.01 USD | ||
| Control Print Limited CONTROLPR.BO | ₹603.00 7.3 USD |
+0.43
|
₹9.64B 116.68M USD | ₹1.17K 14.09 USD | ₹601.50 7.28 USD | ₹607.15 7.35 USD | ₹9.64B 116.68M USD | 22.12 | ₹27.26 0.33 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
+2.34
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 71.08 | ₹10.10 0.12 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹633.00 7.66 USD |
+0.44
|
₹9.60B 116.09M USD | ₹491.00 5.94 USD | ₹633.00 7.66 USD | ₹642.95 7.78 USD | ₹9.60B 116.09M USD | 17.40 | ₹36.37 0.44 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹176.50 2.14 USD |
+1.47
|
₹9.57B 115.84M USD | ₹4.35K 52.65 USD | ₹169.30 2.05 USD | ₹177.00 2.14 USD | ₹9.57B 115.84M USD | 0 | -₹1.98 -0.02 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.15 0.64 USD |
+0.47
|
₹9.50B 114.89M USD | ₹15.33K 185.5 USD | ₹52.89 0.64 USD | ₹55.00 0.67 USD | ₹9.50B 114.89M USD | 19.39 | ₹2.74 0.03 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹75.38 0.91 USD |
+0.78
|
₹9.48B 114.67M USD | ₹11.47K 138.76 USD | ₹74.80 0.9 USD | ₹76.06 0.92 USD | ₹9.48B 114.67M USD | 11.13 | ₹6.77 0.08 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,368.55 16.56 USD |
-0.09
|
₹9.43B 114.11M USD | ₹33.00 0.4 USD | ₹1,320.35 15.97 USD | ₹1,369.80 16.57 USD | ₹9.43B 114.11M USD | 0 | -₹39.59 -0.4 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹414.65 5.02 USD |
+1.99
|
₹9.39B 113.57M USD | ₹275.00 3.33 USD | ₹412.00 4.98 USD | ₹417.10 5.05 USD | ₹9.39B 113.57M USD | 34.93 | ₹11.87 0.14 USD | ||
| Yuken India Limited YUKEN.BO | ₹690.90 8.36 USD |
+1.33
|
₹9.39B 113.55M USD | ₹185.00 2.24 USD | ₹681.80 8.25 USD | ₹690.90 8.36 USD | ₹9.39B 113.55M USD | 63.73 | ₹10.84 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,632.00 19.74 USD |
+0.76
|
₹9.34B 113.04M USD | ₹20.00 0.24 USD | ₹1,632.00 19.74 USD | ₹1,635.00 19.78 USD | ₹9.34B 113.04M USD | 13.05 | ₹125.04 1.51 USD | ||
| GRP Limited GRPLTD.BO | ₹1,749.30 21.16 USD |
+1.56
|
₹9.33B 112.87M USD | ₹1.00 0.01 USD | ₹1,749.30 21.16 USD | ₹1,749.30 21.16 USD | ₹9.33B 112.87M USD | 290.09 | ₹6.03 0.07 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.30 1 USD |
+0.89
|
₹9.29B 112.34M USD | ₹4.97K 60.1 USD | ₹81.69 0.99 USD | ₹83.21 1.01 USD | ₹9.29B 112.34M USD | 0 | -₹36.85 -0.4 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹705.00 8.53 USD |
+1.44
|
₹9.24B 111.74M USD | ₹30.00 0.36 USD | ₹702.05 8.49 USD | ₹705.00 8.53 USD | ₹9.24B 111.74M USD | 0 | -₹88.75 -1.07 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,050.00 12.7 USD |
+0.05
|
₹9.23B 111.72M USD | ₹521.00 6.3 USD | ₹1,049.95 12.7 USD | ₹1,094.00 13.24 USD | ₹9.23B 111.72M USD | 28.30 | ₹37.10 0.45 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹91.97 1.11 USD |
+0.45
|
₹9.20B 111.27M USD | ₹9.57K 115.83 USD | ₹91.34 1.11 USD | ₹93.99 1.14 USD | ₹9.20B 111.27M USD | 27.78 | ₹3.31 0.04 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹63.40 0.77 USD |
+1.75
|
₹9.18B 111.04M USD | ₹644.00 7.79 USD | ₹60.70 0.73 USD | ₹63.95 0.77 USD | ₹9.18B 111.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹458.20 5.54 USD |
-2.51
|
₹9.17B 110.97M USD | ₹1.00 0.01 USD | ₹458.20 5.54 USD | ₹458.20 5.54 USD | ₹9.17B 110.97M USD | 16.00 | ₹28.62 0.35 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.75 1.65 USD |
+1.82
|
₹9.17B 110.95M USD | ₹17.39K 210.35 USD | ₹134.00 1.62 USD | ₹138.15 1.67 USD | ₹9.17B 110.95M USD | 21.46 | ₹6.37 0.08 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹606.90 7.34 USD |
+13.61
|
₹9.16B 110.78M USD | ₹44.99K 544.24 USD | ₹532.00 6.44 USD | ₹611.80 7.4 USD | ₹9.16B 110.78M USD | 19.35 | ₹31.36 0.38 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹126.45 1.53 USD |
+1.32
|
₹9.13B 110.42M USD | ₹4.24K 51.25 USD | ₹125.40 1.52 USD | ₹128.45 1.55 USD | ₹9.13B 110.42M USD | 10.14 | ₹12.46 0.15 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.70 1.71 USD |
-2.41
|
₹9.11B 110.24M USD | ₹7.40K 89.55 USD | ₹141.60 1.71 USD | ₹146.90 1.78 USD | ₹9.11B 110.24M USD | 13.49 | ₹10.50 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹838.35 10.14 USD |
+2.53
|
₹9.11B 110.17M USD | ₹1.00 0.01 USD | ₹838.35 10.14 USD | ₹838.35 10.14 USD | ₹9.11B 110.17M USD | 14.17 | ₹59.14 0.72 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,572.65 19.03 USD |
+1.5
|
₹9.07B 109.75M USD | ₹538.00 6.51 USD | ₹1,549.10 18.74 USD | ₹1,600.00 19.36 USD | ₹9.07B 109.75M USD | 23.44 | ₹67.09 0.81 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹229.00 2.77 USD |
+2.69
|
₹9.03B 109.3M USD | ₹11.62K 140.61 USD | ₹223.00 2.7 USD | ₹234.00 2.83 USD | ₹9.03B 109.3M USD | 23.01 | ₹9.95 0.12 USD | ||
| Wanbury Limited WANBURY.BO | ₹257.35 3.11 USD |
+1.88
|
₹8.99B 108.78M USD | ₹2.64K 31.88 USD | ₹256.15 3.1 USD | ₹262.55 3.18 USD | ₹8.99B 108.78M USD | 13.24 | ₹19.43 0.24 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹698.50 8.45 USD |
+0.88
|
₹8.97B 108.52M USD | ₹1.28K 15.45 USD | ₹687.10 8.31 USD | ₹703.00 8.51 USD | ₹8.97B 108.52M USD | 9978.57 | ₹0.07 0.0008 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹213.00 2.58 USD |
+0.5
|
₹8.96B 108.38M USD | ₹2.13K 25.82 USD | ₹212.15 2.57 USD | ₹215.50 2.61 USD | ₹8.96B 108.38M USD | 0.97 | ₹218.71 2.65 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,529.80 54.8 USD |
+2.23
|
₹8.95B 108.24M USD | ₹255.00 3.09 USD | ₹4,440.05 53.72 USD | ₹4,573.00 55.33 USD | ₹8.95B 108.24M USD | 3.19 | ₹1.42K 17.14 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹233.70 2.83 USD |
-1.6
|
₹8.91B 107.83M USD | ₹1.04K 12.56 USD | ₹233.70 2.83 USD | ₹240.10 2.9 USD | ₹8.91B 107.83M USD | 8.88 | ₹26.29 0.32 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹70.48 0.85 USD |
+1.8
|
₹8.88B 107.39M USD | ₹354.00 4.28 USD | ₹69.66 0.84 USD | ₹70.70 0.86 USD | ₹8.88B 107.39M USD | 18.54 | ₹3.80 0.05 USD | ||
| Capital India Finance Limited CIFL.BO | ₹22.69 0.27 USD |
-2.66
|
₹8.87B 107.35M USD | ₹364.00 4.4 USD | ₹22.60 0.27 USD | ₹23.60 0.29 USD | ₹8.87B 107.35M USD | 22.69 | ₹1.00 0.01 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹515.00 6.23 USD |
+2.66
|
₹8.84B 106.95M USD | ₹66.00 0.8 USD | ₹504.90 6.11 USD | ₹546.00 6.61 USD | ₹8.84B 106.95M USD | 9.66 | ₹53.28 0.64 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.65 2.2 USD |
-1.12
|
₹8.77B 106.12M USD | ₹6.65K 80.44 USD | ₹180.00 2.18 USD | ₹187.20 2.26 USD | ₹8.77B 106.12M USD | 34.08 | ₹5.33 0.06 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹64.12 0.78 USD |
-1.46
|
₹8.75B 105.92M USD | ₹15.00 0.18 USD | ₹64.12 0.78 USD | ₹65.00 0.79 USD | ₹8.75B 105.92M USD | 30.53 | ₹2.10 0.03 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
0
|
₹8.73B 105.59M USD | ₹14.00 0.17 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.80 | ₹1.69K 20.44 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹559.50 6.77 USD |
+1.25
|
₹8.69B 105.16M USD | ₹838.00 10.14 USD | ₹556.05 6.73 USD | ₹568.75 6.88 USD | ₹8.69B 105.16M USD | 187.75 | ₹2.98 0.04 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.00 0.75 USD |
-0.85
|
₹8.69B 105.12M USD | ₹2.21K 26.73 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.69B 105.12M USD | 33.33 | ₹1.86 0.02 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹313.10 3.79 USD |
+0.08
|
₹8.59B 103.89M USD | ₹681.00 8.24 USD | ₹313.10 3.79 USD | ₹320.00 3.87 USD | ₹8.59B 103.89M USD | 18.61 | ₹16.82 0.2 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.83 1.06 USD |
-0.82
|
₹8.57B 103.69M USD | ₹4.02K 48.66 USD | ₹87.83 1.06 USD | ₹92.00 1.11 USD | ₹8.57B 103.69M USD | 179.24 | ₹0.49 0.005 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹458.80 5.55 USD |
+0.47
|
₹8.56B 103.52M USD | ₹2.40K 28.99 USD | ₹456.70 5.53 USD | ₹470.20 5.69 USD | ₹8.56B 103.52M USD | 674.70 | ₹0.68 0.008 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,860.00 119.29 USD |
+0.2
|
₹8.51B 102.91M USD | ₹1.00 0.01 USD | ₹9,860.00 119.29 USD | ₹9,860.00 119.29 USD | ₹8.51B 102.91M USD | 81.46 | ₹121.03 1.46 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹906.00 10.96 USD |
+2.41
|
₹8.49B 102.67M USD | ₹57.00 0.69 USD | ₹895.00 10.83 USD | ₹908.80 10.99 USD | ₹8.49B 102.67M USD | 15.01 | ₹60.34 0.73 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.57 0.39 USD |
+2.52
|
₹8.48B 102.61M USD | ₹20.72K 250.73 USD | ₹31.65 0.38 USD | ₹32.90 0.4 USD | ₹8.48B 102.61M USD | 0 | -₹0.25 -0.003 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹407.50 4.93 USD |
+0.79
|
₹8.42B 101.91M USD | ₹113.00 1.37 USD | ₹401.30 4.86 USD | ₹413.70 5.01 USD | ₹8.42B 101.91M USD | 25.58 | ₹15.93 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹99.91 1.21 USD |
+0.05
|
₹8.34B 100.93M USD | ₹874.00 10.57 USD | ₹99.90 1.21 USD | ₹101.11 1.22 USD | ₹8.34B 100.93M USD | 12.28 | ₹8.13 0.1 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.00 0.54 USD |
-1.85
|
₹8.34B 100.88M USD | ₹40.25K 486.95 USD | ₹44.72 0.54 USD | ₹45.81 0.55 USD | ₹8.34B 100.88M USD | 27.10 | ₹1.66 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.00 1 USD |
+0.3
|
₹8.33B 100.72M USD | ₹254.00 3.07 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.72M USD | 33.60 | ₹2.47 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹236.85 2.87 USD |
-0.4
|
₹8.28B 100.21M USD | ₹1.92K 23.18 USD | ₹215.05 2.6 USD | ₹242.00 2.93 USD | ₹8.28B 100.21M USD | 0 | -₹1.52 -0.01 USD | ||
| NCL Industries Limited NCLIND.BO | ₹182.20 2.2 USD |
+0.16
|
₹8.24B 99.71M USD | ₹678.00 8.2 USD | ₹182.20 2.2 USD | ₹185.20 2.24 USD | ₹8.24B 99.71M USD | 16.63 | ₹10.95 0.13 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹701.30 8.48 USD |
+0.75
|
₹8.22B 99.41M USD | ₹3.94K 47.67 USD | ₹699.70 8.47 USD | ₹755.45 9.14 USD | ₹8.22B 99.41M USD | 13.38 | ₹52.41 0.63 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹146.35 1.77 USD |
+2.81
|
₹8.20B 99.22M USD | ₹2.41K 29.12 USD | ₹142.00 1.72 USD | ₹148.60 1.8 USD | ₹8.20B 99.22M USD | 26.36 | ₹5.55 0.07 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹425.00 5.14 USD |
-1.35
|
₹8.20B 99.22M USD | ₹3.49K 42.26 USD | ₹422.05 5.11 USD | ₹428.50 5.18 USD | ₹8.20B 99.22M USD | 35.74 | ₹11.89 0.14 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.37 0.19 USD |
+0.92
|
₹8.17B 98.82M USD | ₹129.47K 1.57K USD | ₹15.23 0.18 USD | ₹15.98 0.19 USD | ₹8.17B 98.82M USD | 8.58 | ₹1.79 0.02 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹232.60 2.81 USD |
-1.79
|
₹8.15B 98.56M USD | ₹104.00 1.26 USD | ₹232.60 2.81 USD | ₹237.55 2.87 USD | ₹8.15B 98.56M USD | 9.24 | ₹25.15 0.3 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹581.30 7.03 USD |
-0.29
|
₹8.14B 98.51M USD | ₹14.00 0.17 USD | ₹581.30 7.03 USD | ₹591.45 7.16 USD | ₹8.14B 98.51M USD | 24.51 | ₹23.71 0.29 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.30 0.26 USD |
+0.76
|
₹8.14B 98.47M USD | ₹31.72K 383.77 USD | ₹21.00 0.25 USD | ₹21.60 0.26 USD | ₹8.14B 98.47M USD | 0 | -₹2.14 -0.02 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹631.00 7.63 USD |
-2.65
|
₹8.10B 98M USD | ₹2.35K 28.42 USD | ₹630.10 7.62 USD | ₹655.00 7.92 USD | ₹8.10B 98M USD | 45.49 | ₹13.87 0.17 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹149.55 1.81 USD |
+1.12
|
₹8.05B 97.43M USD | ₹1.58K 19.14 USD | ₹148.45 1.8 USD | ₹150.35 1.82 USD | ₹8.05B 97.43M USD | 5.20 | ₹28.75 0.35 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹501.15 6.06 USD |
+1.41
|
₹7.95B 96.19M USD | ₹108.00 1.31 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹7.95B 96.19M USD | 41.17 | ₹12.17 0.15 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹110.30 1.33 USD |
+1.98
|
₹7.94B 96.07M USD | ₹39.96K 483.47 USD | ₹109.10 1.32 USD | ₹111.79 1.35 USD | ₹7.94B 96.07M USD | 10.82 | ₹10.19 0.12 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.36 1 USD |
-0.36
|
₹7.93B 95.96M USD | ₹9.69K 117.18 USD | ₹80.48 0.97 USD | ₹83.39 1.01 USD | ₹7.93B 95.96M USD | 39.21 | ₹2.10 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹80.39 0.97 USD |
+1.45
|
₹7.84B 94.83M USD | ₹216.00 2.61 USD | ₹78.00 0.94 USD | ₹80.39 0.97 USD | ₹7.84B 94.83M USD | 0.12 | ₹636.41 7.7 USD | ||
| IST Limited ISTLTD.BO | ₹671.00 8.12 USD |
+2.34
|
₹7.83B 94.69M USD | ₹112.00 1.36 USD | ₹659.00 7.97 USD | ₹675.00 8.17 USD | ₹7.83B 94.69M USD | 5.09 | ₹131.58 1.59 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹375.25 4.54 USD |
-0.98
|
₹7.81B 94.43M USD | ₹609.00 7.37 USD | ₹373.20 4.52 USD | ₹377.90 4.57 USD | ₹7.81B 94.43M USD | 20.80 | ₹18.04 0.22 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.00 4.95 USD |
-0.02
|
₹7.80B 94.37M USD | ₹907.00 10.97 USD | ₹380.25 4.6 USD | ₹410.95 4.97 USD | ₹7.80B 94.37M USD | 21.59 | ₹18.94 0.23 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹213.50 2.58 USD |
+0.95
|
₹7.76B 93.88M USD | ₹2.92K 35.36 USD | ₹212.90 2.58 USD | ₹216.80 2.62 USD | ₹7.76B 93.88M USD | 21.20 | ₹10.07 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.55 0.99 USD |
+0.58
|
₹7.74B 93.68M USD | ₹2.07K 25.06 USD | ₹80.01 0.97 USD | ₹81.68 0.99 USD | ₹7.74B 93.68M USD | 8.27 | ₹9.86 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.78 1.04 USD |
+0.46
|
₹7.72B 93.37M USD | ₹4.03K 48.76 USD | ₹85.00 1.03 USD | ₹86.39 1.05 USD | ₹7.72B 93.37M USD | 7.14 | ₹12.01 0.15 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹76.95 0.93 USD |
+1.77
|
₹7.71B 93.31M USD | ₹1.13K 13.62 USD | ₹74.28 0.9 USD | ₹77.10 0.93 USD | ₹7.71B 93.31M USD | 18.76 | ₹4.10 0.05 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹299.85 3.63 USD |
+1.63
|
₹7.71B 93.24M USD | ₹1.00K 12.11 USD | ₹299.85 3.63 USD | ₹303.00 3.67 USD | ₹7.71B 93.24M USD | 0 | -₹18.73 -0.2 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹274.60 3.32 USD |
+1.65
|
₹7.69B 93.09M USD | ₹938.00 11.35 USD | ₹269.70 3.26 USD | ₹276.55 3.35 USD | ₹7.69B 93.09M USD | 23.15 | ₹11.86 0.14 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹441.90 5.35 USD |
+1.25
|
₹7.63B 92.33M USD | ₹356.00 4.31 USD | ₹432.35 5.23 USD | ₹446.40 5.4 USD | ₹7.63B 92.33M USD | 25.12 | ₹17.59 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||