Pagina di risultati 12 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹324.95 3.93 USD |
+0.57
|
₹9.75B 117.94M USD | ₹11.77K 142.39 USD | ₹321.10 3.88 USD | ₹333.75 4.04 USD | ₹9.75B 117.94M USD | 20.71 | ₹15.69 0.19 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹610.45 7.39 USD |
-2.27
|
₹9.73B 117.66M USD | ₹749.00 9.06 USD | ₹604.55 7.31 USD | ₹626.45 7.58 USD | ₹9.73B 117.66M USD | 29.13 | ₹20.95 0.25 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,819.05 22.01 USD |
-0.8
|
₹9.70B 117.37M USD | ₹100.16K 1.21K USD | ₹1,819.05 22.01 USD | ₹1,855.25 22.45 USD | ₹9.70B 117.37M USD | 96.24 | ₹18.90 0.23 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹790.00 9.56 USD |
+11.2
|
₹9.68B 117.05M USD | ₹464.00 5.61 USD | ₹700.00 8.47 USD | ₹790.00 9.56 USD | ₹9.68B 117.05M USD | 24.80 | ₹31.85 0.39 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.88 0.24 USD |
-2.02
|
₹9.67B 117.03M USD | ₹16.86K 204 USD | ₹19.71 0.24 USD | ₹20.98 0.25 USD | ₹9.67B 117.03M USD | 0 | -₹4.80 -0.05 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.60 1.69 USD |
-4.64
|
₹9.66B 116.89M USD | ₹11.18K 135.27 USD | ₹139.35 1.69 USD | ₹147.10 1.78 USD | ₹9.66B 116.89M USD | 3.70 | ₹37.70 0.46 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹502.00 6.07 USD |
-1.83
|
₹9.43B 114.14M USD | ₹19.00 0.23 USD | ₹502.00 6.07 USD | ₹503.10 6.09 USD | ₹9.43B 114.14M USD | 33.06 | ₹15.18 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.40 7.48 USD |
+0.06
|
₹9.37B 113.41M USD | ₹346.00 4.19 USD | ₹616.00 7.45 USD | ₹620.00 7.5 USD | ₹9.37B 113.41M USD | 22.14 | ₹27.92 0.34 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹642.00 7.77 USD |
-0.6
|
₹9.33B 112.92M USD | ₹8.80K 106.47 USD | ₹629.00 7.61 USD | ₹648.00 7.84 USD | ₹9.33B 112.92M USD | 42.97 | ₹14.94 0.18 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹991.00 11.96 USD |
+5.07
|
₹9.26B 112.03M USD | ₹763.00 9.05 USD | ₹936.00 11.32 USD | ₹989.95 11.98 USD | ₹9.26B 112.03M USD | 16.41 | ₹60.21 0.73 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.80 2.37 USD |
-3.76
|
₹9.23B 111.61M USD | ₹3.48K 42.08 USD | ₹194.10 2.35 USD | ₹203.50 2.46 USD | ₹9.23B 111.61M USD | 115.17 | ₹1.70 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹88.00 1.06 USD |
-0.88
|
₹9.22B 111.51M USD | ₹12.06K 145.93 USD | ₹87.98 1.06 USD | ₹90.56 1.1 USD | ₹9.22B 111.51M USD | 32.00 | ₹2.75 0.03 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.00 1.21 USD |
-2.08
|
₹9.21B 111.43M USD | ₹4.73K 57.23 USD | ₹99.10 1.2 USD | ₹102.99 1.25 USD | ₹9.21B 111.43M USD | 23.09 | ₹4.33 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.00 3.04 USD |
-1.61
|
₹9.05B 109.52M USD | ₹104.00 1.26 USD | ₹251.00 3.04 USD | ₹257.85 3.12 USD | ₹9.05B 109.52M USD | 27.19 | ₹9.23 0.11 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹576.00 6.97 USD |
+2.72
|
₹8.95B 108.26M USD | ₹147.00 1.78 USD | ₹568.00 6.87 USD | ₹576.00 6.97 USD | ₹8.95B 108.26M USD | 0 | -₹5.69 -0.06 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.70 1.96 USD |
+4.83
|
₹8.93B 108.08M USD | ₹2.00 0.02 USD | ₹159.85 1.93 USD | ₹161.70 1.96 USD | ₹8.93B 108.08M USD | 0 | -₹1.25 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹517.40 6.26 USD |
-1.91
|
₹8.88B 107.45M USD | ₹310.00 3.75 USD | ₹513.10 6.21 USD | ₹536.20 6.49 USD | ₹8.88B 107.45M USD | 9.74 | ₹53.09 0.64 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹311.85 3.77 USD |
-1.16
|
₹8.85B 107.04M USD | ₹2.70K 32.69 USD | ₹310.45 3.76 USD | ₹318.55 3.85 USD | ₹8.85B 107.04M USD | 15.05 | ₹20.71 0.25 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,541.00 18.64 USD |
-2.35
|
₹8.82B 106.73M USD | ₹181.00 2.19 USD | ₹1,541.00 18.64 USD | ₹1,575.00 19.05 USD | ₹8.82B 106.73M USD | 10.89 | ₹141.41 1.71 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,959.75 23.71 USD |
+2
|
₹8.82B 106.69M USD | ₹139.00 1.68 USD | ₹1,882.95 22.78 USD | ₹1,959.75 23.71 USD | ₹8.82B 106.69M USD | 33.00 | ₹59.37 0.72 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹18.86 0.23 USD |
-2.83
|
₹8.76B 105.94M USD | ₹109.61K 1.33K USD | ₹18.44 0.22 USD | ₹20.28 0.25 USD | ₹8.76B 105.94M USD | 0.16 | ₹112.80 1.36 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹59.10 0.72 USD |
+2.53
|
₹8.74B 105.76M USD | ₹7.95K 96.22 USD | ₹56.70 0.69 USD | ₹59.30 0.72 USD | ₹8.74B 105.76M USD | 0 | -₹0.58 -0.007 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹89.00 1.08 USD |
-2.63
|
₹8.69B 105.08M USD | ₹5.71K 69.06 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹8.69B 105.08M USD | 181.63 | ₹0.49 0.005 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.95 0.56 USD |
+6.96
|
₹8.51B 103.01M USD | ₹169.78K 2.05K USD | ₹42.70 0.52 USD | ₹46.72 0.57 USD | ₹8.51B 103.01M USD | 25.10 | ₹1.83 0.02 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹671.45 8.12 USD |
-2.43
|
₹8.46B 102.32M USD | ₹203.00 2.46 USD | ₹668.95 8.09 USD | ₹695.00 8.41 USD | ₹8.46B 102.32M USD | 35.71 | ₹18.80 0.23 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹116.40 1.41 USD |
-0.26
|
₹8.45B 102.22M USD | ₹17.67K 213.75 USD | ₹115.25 1.39 USD | ₹118.70 1.44 USD | ₹8.45B 102.22M USD | 10.55 | ₹11.03 0.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹307.80 3.72 USD |
+5.81
|
₹8.44B 102.13M USD | ₹8.92K 107.91 USD | ₹292.90 3.54 USD | ₹338.15 4.09 USD | ₹8.44B 102.13M USD | 18.29 | ₹16.82 0.2 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹655.95 7.94 USD |
+2.56
|
₹8.42B 101.88M USD | ₹587.00 7.1 USD | ₹639.55 7.74 USD | ₹662.90 8.02 USD | ₹8.42B 101.88M USD | 70.91 | ₹9.25 0.11 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.51 1.07 USD |
-0.64
|
₹8.40B 101.67M USD | ₹6.91K 83.62 USD | ₹87.95 1.06 USD | ₹89.44 1.08 USD | ₹8.40B 101.67M USD | 9.22 | ₹9.59 0.12 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹433.65 5.25 USD |
-1.39
|
₹8.37B 101.24M USD | ₹2.49K 30.17 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹8.37B 101.24M USD | 35.17 | ₹12.33 0.15 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹654.00 7.91 USD |
+2.13
|
₹8.33B 100.83M USD | ₹4.35K 52.59 USD | ₹632.40 7.65 USD | ₹674.00 8.15 USD | ₹8.33B 100.83M USD | 0 | -₹28.62 -0.3 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹633.95 7.67 USD |
-0.93
|
₹8.31B 100.48M USD | ₹72.00 0.87 USD | ₹620.00 7.5 USD | ₹637.90 7.72 USD | ₹8.31B 100.48M USD | 0 | -₹89.81 -1.08 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹189.90 2.3 USD |
+4.89
|
₹8.30B 100.38M USD | ₹7.07K 85.55 USD | ₹177.60 2.15 USD | ₹189.90 2.3 USD | ₹8.30B 100.38M USD | 13.62 | ₹13.94 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.50 1 USD |
-0.31
|
₹8.27B 100.03M USD | ₹5.90K 71.4 USD | ₹81.47 0.99 USD | ₹83.35 1.01 USD | ₹8.27B 100.03M USD | 17.25 | ₹4.78 0.06 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹664.00 8.03 USD |
+8.2
|
₹8.21B 99.31M USD | ₹10.32K 124.89 USD | ₹606.35 7.34 USD | ₹675.00 8.17 USD | ₹8.21B 99.31M USD | 28.17 | ₹23.57 0.29 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.05 4.53 USD |
-0.52
|
₹8.20B 99.16M USD | ₹4.48K 54.16 USD | ₹367.40 4.44 USD | ₹388.90 4.71 USD | ₹8.20B 99.16M USD | 17.65 | ₹21.19 0.26 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹929.40 11.24 USD |
-1.82
|
₹8.17B 98.89M USD | ₹287.00 3.47 USD | ₹917.65 11.1 USD | ₹952.00 11.52 USD | ₹8.17B 98.89M USD | 21.55 | ₹43.12 0.52 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹121.45 1.47 USD |
-1.7
|
₹8.14B 98.53M USD | ₹16.62K 201.12 USD | ₹119.95 1.45 USD | ₹126.00 1.52 USD | ₹8.14B 98.53M USD | 15.57 | ₹7.80 0.09 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-1.94
|
₹8.13B 98.32M USD | ₹3.00 0.04 USD | ₹9,420.00 113.97 USD | ₹9,460.00 114.45 USD | ₹8.13B 98.32M USD | 53.32 | ₹176.66 2.14 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹192.10 2.32 USD |
-1.51
|
₹8.08B 97.75M USD | ₹5.63K 68.05 USD | ₹191.55 2.32 USD | ₹196.05 2.37 USD | ₹8.08B 97.75M USD | 0.86 | ₹223.29 2.7 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.85 1.8 USD |
-0.9
|
₹8.08B 97.74M USD | ₹5.39K 65.2 USD | ₹143.30 1.73 USD | ₹151.15 1.83 USD | ₹8.08B 97.74M USD | 0 | -₹2.31 -0.02 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹395.10 4.82 USD |
+1.22
|
₹8.07B 97.62M USD | ₹8.90K 104.99 USD | ₹376.00 4.55 USD | ₹415.00 5.02 USD | ₹8.07B 97.62M USD | 10.53 | ₹37.84 0.46 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹203.90 2.47 USD |
-0.85
|
₹8.04B 97.32M USD | ₹2.07K 25.03 USD | ₹202.50 2.45 USD | ₹209.20 2.53 USD | ₹8.04B 97.32M USD | 24.38 | ₹8.36 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.15 1.34 USD |
+0.95
|
₹8.02B 97.06M USD | ₹5.94K 71.91 USD | ₹108.85 1.32 USD | ₹111.25 1.35 USD | ₹8.02B 97.06M USD | 13.72 | ₹8.10 0.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹95.51 1.16 USD |
+12.17
|
₹8.00B 96.73M USD | ₹139.74K 1.69K USD | ₹85.44 1.03 USD | ₹97.69 1.18 USD | ₹8.00B 96.73M USD | 0 | -₹10.49 -0.1 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.99 0.81 USD |
+0.01
|
₹7.99B 96.66M USD | ₹5.56K 67.23 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹7.99B 96.66M USD | 37.63 | ₹1.78 0.02 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,989.05 314.42 USD |
<0.01
|
₹7.99B 96.64M USD | ₹11.00 0.13 USD | ₹25,989.00 314.42 USD | ₹25,990.00 314.44 USD | ₹7.99B 96.64M USD | 8.75 | ₹2.97K 35.93 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹189.95 2.3 USD |
-1.89
|
₹7.94B 96.04M USD | ₹13.00K 157.28 USD | ₹189.00 2.29 USD | ₹196.80 2.38 USD | ₹7.94B 96.04M USD | 13.05 | ₹14.55 0.18 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.60 3.7 USD |
-2.22
|
₹7.79B 94.28M USD | ₹2.82K 34.11 USD | ₹304.00 3.68 USD | ₹312.00 3.77 USD | ₹7.79B 94.28M USD | 35.41 | ₹8.63 0.1 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.25 2.58 USD |
-1.32
|
₹7.75B 93.77M USD | ₹1.42K 17.2 USD | ₹211.40 2.56 USD | ₹218.20 2.64 USD | ₹7.75B 93.77M USD | 21.17 | ₹10.07 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹271.25 3.28 USD |
-1.9
|
₹7.72B 93.43M USD | ₹598.00 7.23 USD | ₹268.85 3.25 USD | ₹278.95 3.37 USD | ₹7.72B 93.43M USD | 25.78 | ₹10.52 0.13 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.44 1.12 USD |
-1.04
|
₹7.72B 93.39M USD | ₹642.00 7.77 USD | ₹92.36 1.12 USD | ₹93.41 1.13 USD | ₹7.72B 93.39M USD | 11.37 | ₹8.13 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.45 1.34 USD |
+0.32
|
₹7.72B 93.38M USD | ₹5.12K 61.9 USD | ₹108.85 1.32 USD | ₹111.05 1.34 USD | ₹7.72B 93.38M USD | 97.74 | ₹1.13 0.01 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.25 2.04 USD |
-1.32
|
₹7.61B 92.07M USD | ₹6.17K 74.61 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹7.61B 92.07M USD | 15.36 | ₹10.95 0.13 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹141.70 1.71 USD |
+0.71
|
₹7.60B 91.99M USD | ₹1.32K 16.01 USD | ₹139.70 1.69 USD | ₹143.40 1.73 USD | ₹7.60B 91.99M USD | 181.66 | ₹0.78 0.009 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹768.40 9.3 USD |
0
|
₹7.56B 91.41M USD | ₹62.00 0.75 USD | ₹762.65 9.23 USD | ₹817.80 9.89 USD | ₹7.56B 91.41M USD | 20.29 | ₹37.87 0.46 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.25 4.77 USD |
-3.84
|
₹7.52B 90.97M USD | ₹318.00 3.85 USD | ₹393.25 4.76 USD | ₹416.45 5.04 USD | ₹7.52B 90.97M USD | 18.36 | ₹21.47 0.26 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹215.00 2.6 USD |
+7.05
|
₹7.52B 90.94M USD | ₹6.73K 81.47 USD | ₹202.30 2.45 USD | ₹218.20 2.64 USD | ₹7.52B 90.94M USD | 24.40 | ₹8.81 0.11 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.72 0.72 USD |
-1.89
|
₹7.51B 90.85M USD | ₹23.64K 285.94 USD | ₹59.40 0.72 USD | ₹60.90 0.74 USD | ₹7.51B 90.85M USD | 8.82 | ₹6.77 0.08 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,797.00 45.94 USD |
+1.45
|
₹7.50B 90.73M USD | ₹164.00 1.98 USD | ₹3,728.00 45.1 USD | ₹3,799.80 45.97 USD | ₹7.50B 90.73M USD | 2.63 | ₹1.44K 17.41 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,050.00 24.8 USD |
+2.41
|
₹7.49B 90.64M USD | ₹8.00 0.1 USD | ₹2,050.00 24.8 USD | ₹2,050.10 24.8 USD | ₹7.49B 90.64M USD | 89.71 | ₹22.85 0.28 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.90 4.33 USD |
0
|
₹7.48B 90.55M USD | ₹1.32K 16.01 USD | ₹357.90 4.33 USD | ₹362.50 4.39 USD | ₹7.48B 90.55M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,337.45 16.18 USD |
+1.3
|
₹7.47B 90.38M USD | ₹403.00 4.88 USD | ₹1,320.00 15.97 USD | ₹1,365.00 16.51 USD | ₹7.47B 90.38M USD | 19.16 | ₹69.80 0.84 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹638.35 7.72 USD |
-1.18
|
₹7.45B 90.08M USD | ₹35.00 0.42 USD | ₹620.00 7.5 USD | ₹659.90 7.98 USD | ₹7.45B 90.08M USD | 4.43 | ₹143.83 1.74 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.10 1.04 USD |
-4.37
|
₹7.44B 90M USD | ₹24.30K 294 USD | ₹85.53 1.03 USD | ₹89.50 1.08 USD | ₹7.44B 90M USD | 8.66 | ₹9.94 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.00 0.76 USD |
+1.84
|
₹7.43B 89.94M USD | ₹5.53K 66.89 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹7.43B 89.94M USD | 9.34 | ₹6.74 0.08 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.79 0.8 USD |
-1.23
|
₹7.42B 89.8M USD | ₹3.64K 44.09 USD | ₹65.06 0.79 USD | ₹67.25 0.81 USD | ₹7.42B 89.8M USD | 0 | -₹31.35 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.47
|
₹7.42B 89.75M USD | ₹16.00 0.19 USD | ₹980.00 11.86 USD | ₹985.00 11.92 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.00 2.44 USD |
-1.25
|
₹7.40B 89.52M USD | ₹1.35K 16.31 USD | ₹202.00 2.44 USD | ₹207.55 2.51 USD | ₹7.40B 89.52M USD | 25.31 | ₹7.98 0.1 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹137.00 1.66 USD |
+0.92
|
₹7.36B 89.09M USD | ₹15.06K 182.18 USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹7.36B 89.09M USD | 25.13 | ₹5.45 0.07 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.59 0.13 USD |
-3.64
|
₹7.36B 89.01M USD | ₹40.49K 489.84 USD | ₹10.56 0.13 USD | ₹11.07 0.13 USD | ₹7.36B 89.01M USD | 35.29 | ₹0.30 0.003 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹216.00 2.61 USD |
+0.51
|
₹7.36B 88.99M USD | ₹320.00 3.87 USD | ₹210.00 2.54 USD | ₹220.00 2.66 USD | ₹7.36B 88.99M USD | 17.94 | ₹12.04 0.15 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹391.55 4.74 USD |
-2.3
|
₹7.30B 88.35M USD | ₹6.33K 76.52 USD | ₹386.00 4.67 USD | ₹397.90 4.81 USD | ₹7.30B 88.35M USD | 0 | -₹0.97 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.67 0.23 USD |
-0.43
|
₹7.30B 88.33M USD | ₹2.02K 24.44 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹7.30B 88.33M USD | 18.85 | ₹0.99 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹2.76K 33.42 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹7.29B 88.2M USD | 17.47 | ₹14.29 0.17 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹363.80 4.4 USD |
-1.61
|
₹7.27B 88.01M USD | ₹10.18K 123.12 USD | ₹361.85 4.38 USD | ₹380.00 4.6 USD | ₹7.27B 88.01M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.28 0.87 USD |
+0.24
|
₹7.25B 87.71M USD | ₹381.00 4.61 USD | ₹71.42 0.86 USD | ₹72.48 0.88 USD | ₹7.25B 87.71M USD | 32.85 | ₹2.20 0.03 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.13 0.38 USD |
-1.36
|
₹7.21B 87.26M USD | ₹23.81K 288 USD | ₹30.80 0.37 USD | ₹31.54 0.38 USD | ₹7.21B 87.26M USD | 24.90 | ₹1.25 0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹453.50 5.49 USD |
-1.06
|
₹7.19B 87.04M USD | ₹841.00 10.17 USD | ₹451.20 5.46 USD | ₹459.65 5.56 USD | ₹7.19B 87.04M USD | 37.26 | ₹12.17 0.15 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹133.50 1.62 USD |
+2.03
|
₹7.19B 86.98M USD | ₹10.16K 122.96 USD | ₹133.35 1.61 USD | ₹136.85 1.66 USD | ₹7.19B 86.98M USD | 4.55 | ₹29.28 0.35 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,464.30 17.72 USD |
+5
|
₹7.13B 86.29M USD | ₹7.08K 85.64 USD | ₹1,331.05 16.1 USD | ₹1,464.30 17.72 USD | ₹7.13B 86.29M USD | 28.71 | ₹51.00 0.62 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹395.00 4.78 USD |
-1.25
|
₹7.10B 85.9M USD | ₹10.00 0.12 USD | ₹395.00 4.78 USD | ₹400.00 4.84 USD | ₹7.10B 85.9M USD | 32.91 | ₹12.00 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹782.00 9.46 USD |
+2.08
|
₹7.10B 85.84M USD | ₹105.00 1.27 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹7.10B 85.84M USD | 35.87 | ₹21.80 0.26 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹675.00 8.17 USD |
+1.11
|
₹7.09B 85.75M USD | ₹1.65K 19.93 USD | ₹665.00 8.05 USD | ₹686.90 8.31 USD | ₹7.09B 85.75M USD | 34.12 | ₹19.78 0.24 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹225.25 2.73 USD |
-0.77
|
₹7.07B 85.51M USD | ₹1.64K 19.89 USD | ₹218.00 2.64 USD | ₹225.25 2.73 USD | ₹7.07B 85.51M USD | 14.69 | ₹15.33 0.19 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹235.20 2.85 USD |
+3.14
|
₹7.06B 85.37M USD | ₹1.63K 19.66 USD | ₹226.85 2.74 USD | ₹240.70 2.91 USD | ₹7.06B 85.37M USD | 12.98 | ₹18.11 0.22 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.10 4.96 USD |
0
|
₹7.04B 85.22M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹419.50 5.08 USD | ₹7.04B 85.22M USD | 39.93 | ₹10.27 0.12 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.95 1.4 USD |
-1.65
|
₹7.01B 84.87M USD | ₹3.11K 37.66 USD | ₹114.65 1.39 USD | ₹118.00 1.43 USD | ₹7.01B 84.87M USD | 48.51 | ₹2.39 0.03 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
-1.2
|
₹7.01B 84.78M USD | ₹77.00 0.93 USD | ₹760.00 9.19 USD | ₹771.00 9.33 USD | ₹7.01B 84.78M USD | 5.63 | ₹134.92 1.63 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹300.00 3.63 USD |
-4.31
|
₹6.99B 84.62M USD | ₹1.13K 13.66 USD | ₹297.85 3.6 USD | ₹329.00 3.98 USD | ₹6.99B 84.62M USD | 57.91 | ₹5.18 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹145.00 1.75 USD |
+4.39
|
₹6.99B 84.62M USD | ₹4.76K 57.54 USD | ₹141.00 1.71 USD | ₹145.80 1.76 USD | ₹6.99B 84.62M USD | 29.59 | ₹4.90 0.06 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹52.24 0.63 USD |
+4.98
|
₹6.97B 84.35M USD | ₹9.43K 114.05 USD | ₹49.11 0.59 USD | ₹52.24 0.63 USD | ₹6.97B 84.35M USD | 28.39 | ₹1.84 0.02 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹222.20 2.69 USD |
-1.42
|
₹6.97B 84.31M USD | ₹24.44K 295.65 USD | ₹217.15 2.63 USD | ₹233.10 2.82 USD | ₹6.97B 84.31M USD | 0 | -₹4.71 -0.05 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹542.00 6.56 USD |
+0.13
|
₹6.96B 84.2M USD | ₹500.00 6.05 USD | ₹534.00 6.46 USD | ₹542.95 6.57 USD | ₹6.96B 84.2M USD | 0 | -₹6.26 -0.07 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹789.00 9.55 USD |
+0.77
|
₹6.91B 83.6M USD | ₹366.00 4.43 USD | ₹769.05 9.3 USD | ₹796.00 9.63 USD | ₹6.91B 83.6M USD | 15.74 | ₹50.10 0.61 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹115.01 1.39 USD |
+5.55
|
₹6.90B 83.49M USD | ₹35.92K 434.62 USD | ₹107.95 1.31 USD | ₹124.49 1.51 USD | ₹6.90B 83.49M USD | 1.05 | ₹109.12 1.32 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹434.00 5.25 USD |
-1.36
|
₹6.88B 83.25M USD | ₹101.00 1.22 USD | ₹428.00 5.18 USD | ₹445.85 5.39 USD | ₹6.88B 83.25M USD | 36.16 | ₹12.00 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,170.00 14.16 USD |
+1.56
|
₹6.83B 82.69M USD | ₹74.00 0.9 USD | ₹1,141.00 13.8 USD | ₹1,190.35 14.4 USD | ₹6.83B 82.69M USD | 10.36 | ₹112.92 1.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
