Pagina di risultati 12 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $573.6 6.94 USD |
+1.73
|
$11.48B 138.92M USD | $1K 12.12 USD | $565.05 6.84 USD | $580 7.02 USD | $11.48B 138.92M USD | 7.56 | $75.87 0.92 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,990 24.08 USD |
-0.5
|
$11.48B 138.88M USD | $57 0.69 USD | $2,001.9 24.22 USD | $2,049 24.79 USD | $11.48B 138.88M USD | 29.79 | $66.79 0.81 USD | |
| Windlas Biotech Limited WINDLAS.BO | $550.35 6.66 USD |
+1.25
|
$11.45B 138.48M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $556.95 6.74 USD | $11.45B 138.48M USD | 21.84 | $25.19 0.3 USD | |
| IST Limited ISTLTD.BO | $980.9 11.87 USD |
-0.17
|
$11.44B 138.42M USD | $236 2.86 USD | $962 11.64 USD | $975 11.8 USD | $11.44B 138.42M USD | 14.07 | $69.71 0.84 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,126.6 13.63 USD |
+0.63
|
$11.44B 138.4M USD | $2.07K 25.02 USD | $1,120 13.55 USD | $1,140 13.79 USD | $11.44B 138.4M USD | 34.64 | $32.52 0.39 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.73 0.53 USD |
+0.71
|
$11.42B 138.14M USD | $2.23K 26.92 USD | $42.95 0.52 USD | $43.49 0.53 USD | $11.42B 138.14M USD | 0 | -$6.18 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $67.7 0.82 USD |
+2.76
|
$11.31B 136.85M USD | $6.52K 78.93 USD | $67.6 0.82 USD | $68.44 0.83 USD | $11.31B 136.85M USD | 72.79 | $0.93 0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.45 4.95 USD |
-0.11
|
$11.29B 136.6M USD | $1.9K 22.97 USD | $405.45 4.91 USD | $416.45 5.04 USD | $11.29B 136.6M USD | 29.62 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $154.95 1.87 USD |
+1.91
|
$11.15B 134.95M USD | $6.65K 80.42 USD | $153 1.85 USD | $156.45 1.89 USD | $11.15B 134.95M USD | 16.76 | $9.24 0.11 USD | |
| Crest Ventures Limited CREST.BO | $395.2 4.78 USD |
+4.12
|
$11.14B 134.82M USD | $961 11.63 USD | $395 4.78 USD | $401 4.85 USD | $11.14B 134.82M USD | 18.07 | $21.86 0.26 USD | |
| Vimta Labs Limited VIMTALABS.BO | $501 6.06 USD |
+0.45
|
$11.11B 134.38M USD | $358 4.33 USD | $495.55 6 USD | $500.95 6.06 USD | $11.11B 134.38M USD | 27.25 | $18.38 0.22 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $770.7 9.32 USD |
+0.19
|
$11.02B 133.31M USD | $64 0.77 USD | $765.75 9.26 USD | $772.6 9.35 USD | $11.02B 133.31M USD | 73.33 | $10.51 0.13 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $117.6 1.42 USD |
+4.63
|
$10.98B 132.78M USD | $112.84K 1.37K USD | $114 1.38 USD | $118.2 1.43 USD | $10.98B 132.78M USD | 0 | -$0.29 -0.003 USD | |
| SAR Auto Products Limited SAPL.BO | $2,297.75 27.8 USD |
+4.59
|
$10.95B 132.45M USD | $5 0.06 USD | $2,297.75 27.8 USD | $2,297.75 27.8 USD | $10.95B 132.45M USD | 0 | -$0.05 -0.0006 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $597.65 7.23 USD |
+1.07
|
$10.81B 130.72M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.81B 130.72M USD | 21.36 | $27.97 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
+1.53
|
$10.73B 129.79M USD | $9.31K 112.65 USD | $42.1 0.51 USD | $42.48 0.51 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.29 1.14 USD |
+1.65
|
$10.66B 129M USD | $9.63K 116.48 USD | $94.16 1.14 USD | $95.47 1.16 USD | $10.66B 129M USD | 3.93 | $23.96 0.29 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $193.75 2.34 USD |
-0.28
|
$10.66B 128.97M USD | $124 1.5 USD | $193.7 2.34 USD | $196.95 2.38 USD | $10.66B 128.97M USD | 40.61 | $4.77 0.06 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $85.92 1.04 USD |
+3.83
|
$10.47B 126.65M USD | $8.57K 103.73 USD | $84 1.02 USD | $85.98 1.04 USD | $10.47B 126.65M USD | 0 | -$2.31 -0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $379.5 4.59 USD |
+4.46
|
$10.41B 125.92M USD | $6.59K 79.73 USD | $361.7 4.38 USD | $380 4.6 USD | $10.41B 125.92M USD | 23.35 | $16.25 0.2 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,057.85 12.8 USD |
-3.41
|
$10.4B 125.84M USD | $214 2.59 USD | $1,041.1 12.6 USD | $1,064 12.87 USD | $10.4B 125.84M USD | 28.08 | $37.67 0.46 USD | |
| Suraj Products Limited SURAJ.BO | $906.3 10.96 USD |
+9.85
|
$10.33B 125M USD | $11.4K 137.86 USD | $905.25 10.95 USD | $909.55 11 USD | $10.33B 125M USD | 176.35 | $5.14 0.06 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $847.35 10.25 USD |
-0.66
|
$10.3B 124.58M USD | $178 2.15 USD | $834.2 10.09 USD | $850 10.28 USD | $10.3B 124.58M USD | 19.55 | $43.33 0.52 USD | |
| Sika Interplant Systems Limited SIKA.BO | $2,414.85 29.22 USD |
+0.53
|
$10.24B 123.88M USD | $2.36K 28.6 USD | $2,370 28.67 USD | $2,504 30.29 USD | $10.24B 123.88M USD | 121.02 | $19.95 0.24 USD | |
| Renaissance Global Limited RGL.BO | $106.5 1.29 USD |
+1.43
|
$10.24B 123.86M USD | $1.94K 23.47 USD | $105.45 1.28 USD | $106.95 1.29 USD | $10.24B 123.86M USD | 13.92 | $7.65 0.09 USD | |
| GRP Limited GRPLTD.BO | $7,647 92.52 USD |
-2.24
|
$10.2B 123.35M USD | $50 0.6 USD | $7,647 92.52 USD | $7,647 92.52 USD | $10.2B 123.35M USD | 74.45 | $102.71 1.24 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.19 0.35 USD |
-2.99
|
$10.18B 123.21M USD | $13.55K 163.92 USD | $29.5 0.36 USD | $30.39 0.37 USD | $10.18B 123.21M USD | 76.81 | $0.38 0.004 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.41 0.32 USD |
+4.39
|
$10.18B 123.15M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.24 0.32 USD | $10.18B 123.15M USD | 48.01 | $0.55 0.006 USD | |
| Faze Three Limited FAZE3Q.BO | $417.75 5.05 USD |
-5.71
|
$10.16B 122.91M USD | $2.3K 27.81 USD | $413.15 5 USD | $434.85 5.26 USD | $10.16B 122.91M USD | 19.33 | $21.61 0.26 USD | |
| Sportking India Limited SPORTKING.BO | $796.8 9.64 USD |
-0.59
|
$10.13B 122.5M USD | $69 0.83 USD | $792.95 9.59 USD | $835 10.1 USD | $10.13B 122.5M USD | 14.48 | $55 0.67 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $790.5 9.56 USD |
+0.55
|
$10.07B 121.87M USD | $701 8.48 USD | $790.5 9.56 USD | $790.5 9.56 USD | $10.07B 121.87M USD | 3.95 | $200.03 2.42 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,103.3 13.35 USD |
-1.32
|
$10.01B 121.11M USD | $430 5.2 USD | $1,092 13.21 USD | $1,117.35 13.52 USD | $10.01B 121.11M USD | 0 | -$0.31 -0.003 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $290.95 3.52 USD |
+2.59
|
$9.96B 120.54M USD | $5.75K 69.54 USD | $285.1 3.45 USD | $296.95 3.59 USD | $9.96B 120.54M USD | 173.18 | $1.68 0.02 USD | |
| Eco Recycling Limited ECORECO.BO | $513.2 6.21 USD |
-0.86
|
$9.9B 119.81M USD | $7.75K 93.79 USD | $503.25 6.09 USD | $519.95 6.29 USD | $9.9B 119.81M USD | 428.02 | $1.2 0.01 USD | |
| Selan Exploration Technology Limited SELAN.BO | $650.4 7.87 USD |
+0.73
|
$9.89B 119.61M USD | $168 2.03 USD | $643.85 7.79 USD | $654.4 7.92 USD | $9.89B 119.61M USD | 30.25 | $21.5 0.26 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $438.35 5.3 USD |
-3.33
|
$9.88B 119.53M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.88B 119.53M USD | 29.06 | $15.08 0.18 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,148.35 13.89 USD |
+6.72
|
$9.87B 119.46M USD | $13.67K 165.37 USD | $1,140 13.79 USD | $1,219.9 14.76 USD | $9.87B 119.46M USD | 75.55 | $15.2 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $825.6 9.99 USD |
+1.72
|
$9.82B 118.79M USD | $755 9.13 USD | $797.8 9.65 USD | $827.7 10.01 USD | $9.82B 118.79M USD | 26.50 | $31.15 0.38 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,754.2 21.22 USD |
+1.98
|
$9.8B 118.54M USD | $471 5.7 USD | $1,726 20.88 USD | $1,760 21.29 USD | $9.8B 118.54M USD | 13.36 | $131.28 1.59 USD | |
| Aurum PropTech Limited AURUM.BO | $151.35 1.83 USD |
+0.26
|
$9.8B 118.54M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.8B 118.54M USD | 0 | -$14.15 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $91.16 1.1 USD |
+0.97
|
$9.76B 118.11M USD | $52.3K 632.73 USD | $90.41 1.09 USD | $91.3 1.1 USD | $9.76B 118.11M USD | 25.95 | $3.51 0.04 USD | |
| Capital India Finance Limited CIFL.BO | $125 1.51 USD |
-3.59
|
$9.72B 117.56M USD | $2 0.02 USD | $125 1.51 USD | $125 1.51 USD | $9.72B 117.56M USD | 73.39 | $1.7 0.02 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $268.9 3.25 USD |
-2.11
|
$9.7B 117.33M USD | $2.85K 34.42 USD | $264.5 3.2 USD | $271.85 3.29 USD | $9.7B 117.33M USD | 0 | -$9.83 -0.1 USD | |
| Vardhman Holdings Limited VHL.BO | $3,031.95 36.68 USD |
+0.43
|
$9.68B 117.07M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.68B 117.07M USD | 4.83 | $627.01 7.59 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,711.2 20.7 USD |
+0.63
|
$9.58B 115.93M USD | $165 2 USD | $1,700 20.57 USD | $1,720 20.81 USD | $9.58B 115.93M USD | 116.76 | $14.66 0.18 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $361.25 4.37 USD |
+6.78
|
$9.55B 115.56M USD | $575 6.96 USD | $351.35 4.25 USD | $357.4 4.32 USD | $9.55B 115.56M USD | 38.88 | $9.29 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $259.6 3.14 USD |
+1.78
|
$9.51B 115.05M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.51B 115.05M USD | 35.56 | $7.3 0.09 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,440 65.81 USD |
+1.68
|
$9.49B 114.87M USD | $3 0.04 USD | $5,400 65.33 USD | $5,400 65.33 USD | $9.49B 114.87M USD | 48.62 | $111.87 1.35 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $296.6 3.59 USD |
+1.78
|
$9.43B 114.15M USD | $1.82K 21.96 USD | $287.1 3.47 USD | $303.2 3.67 USD | $9.43B 114.15M USD | 0 | -$13.08 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $605.7 7.33 USD |
-0.79
|
$9.42B 114.03M USD | $293 3.54 USD | $599.5 7.25 USD | $620 7.5 USD | $9.42B 114.03M USD | 63.82 | $9.49 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $102.55 1.24 USD |
+1.13
|
$9.42B 113.99M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $103.45 1.25 USD | $9.42B 113.99M USD | 50.02 | $2.05 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.1 1.17 USD |
-0.61
|
$9.41B 113.83M USD | $7.55K 91.35 USD | $96.9 1.17 USD | $97.45 1.18 USD | $9.41B 113.83M USD | 0 | -$14.43 -0.1 USD | |
| Visaka Industries Limited VISAKAIND.BO | $108.75 1.32 USD |
+10.13
|
$9.4B 113.68M USD | $50.86K 615.36 USD | $104 1.26 USD | $108.8 1.32 USD | $9.4B 113.68M USD | 0 | -$4.48 -0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.65 1.6 USD |
+2
|
$9.38B 113.46M USD | $5.21K 63.01 USD | $128.5 1.55 USD | $134.55 1.63 USD | $9.38B 113.46M USD | 18.57 | $7.14 0.09 USD | |
| Mishtann Foods Limited MISHTANN.BO | $18.75 0.23 USD |
+5.4
|
$9.37B 113.42M USD | $3.16M 38.19K USD | $18.3 0.22 USD | $18.69 0.23 USD | $9.37B 113.42M USD | 18750.00 | $0 0.00001 USD | |
| NCL Industries Limited NCLIND.BO | $207 2.5 USD |
+1.74
|
$9.36B 113.28M USD | $661 8 USD | $201.05 2.43 USD | $207.45 2.51 USD | $9.36B 113.28M USD | 12.75 | $16.23 0.2 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $56.95 0.69 USD |
+2.85
|
$9.33B 112.88M USD | $80 0.97 USD | $55.45 0.67 USD | $56.95 0.69 USD | $9.33B 112.88M USD | 0 | -$8.27 -0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.3 5.02 USD |
-0.04
|
$9.32B 112.73M USD | $270 3.27 USD | $410.25 4.96 USD | $417 5.05 USD | $9.32B 112.73M USD | 16.65 | $24.94 0.3 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.68 0.89 USD |
+1.06
|
$9.27B 112.13M USD | $12.56K 151.94 USD | $72.91 0.88 USD | $75 0.91 USD | $9.27B 112.13M USD | 129.26 | $0.57 0.006 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $538.9 6.52 USD |
+0.61
|
$9.25B 111.91M USD | $134 1.62 USD | $537 6.5 USD | $544.85 6.59 USD | $9.25B 111.91M USD | 7.07 | $76.17 0.92 USD | |
| Gloster Limited GLOSTERLTD.BO | $844 10.21 USD |
+0.23
|
$9.24B 111.74M USD | $67 0.81 USD | $840 10.16 USD | $860 10.4 USD | $9.24B 111.74M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $96.57 1.17 USD |
+12.95
|
$9.17B 110.93M USD | $132.73K 1.61K USD | $92.95 1.12 USD | $97.12 1.17 USD | $9.17B 110.93M USD | 12.80 | $7.54 0.09 USD | |
| AGI Infra Limited AGIIL.BO | $893.8 10.81 USD |
-0.07
|
$9.13B 110.48M USD | $129 1.56 USD | $880 10.65 USD | $901.9 10.91 USD | $9.13B 110.48M USD | 67.36 | $13.27 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $261.8 3.17 USD |
+4.68
|
$9.11B 110.23M USD | $2.52K 30.54 USD | $259 3.13 USD | $262.85 3.18 USD | $9.11B 110.23M USD | 3.86 | $67.74 0.82 USD | |
| The Sandesh Limited SANDESH.BO | $1,202 14.54 USD |
-0.47
|
$9.1B 110.08M USD | $76 0.92 USD | $1,205.9 14.59 USD | $1,231.9 14.9 USD | $9.1B 110.08M USD | 7.12 | $168.69 2.04 USD | |
| Linc Limited LINC.BO | $609.3 7.37 USD |
+5.18
|
$9.06B 109.63M USD | $222 2.69 USD | $597.15 7.22 USD | $609.35 7.37 USD | $9.06B 109.63M USD | 26.52 | $22.97 0.28 USD | |
| Veljan Denison Limited VELJAN.BO | $4,013.7 48.56 USD |
+2.8
|
$9.03B 109.26M USD | $1.38K 16.68 USD | $3,992 48.3 USD | $4,120 49.85 USD | $9.03B 109.26M USD | 85.12 | $47.15 0.57 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,046.6 24.76 USD |
+4.07
|
$8.99B 108.76M USD | $944 11.42 USD | $2,000 24.2 USD | $2,023 24.47 USD | $8.99B 108.76M USD | 38.70 | $52.88 0.64 USD | |
| Foods and Inns Limited FOODSIN.BO | $151.75 1.84 USD |
0
|
$8.97B 108.5M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $8.97B 108.5M USD | 19.60 | $7.74 0.09 USD | |
| Prakash Pipes Limited PPL.BO | $374.65 4.53 USD |
+0.81
|
$8.96B 108.41M USD | $821 9.93 USD | $366 4.43 USD | $378 4.57 USD | $8.96B 108.41M USD | 10.66 | $35.13 0.43 USD | |
| Stovec Industries Limited STOVACQ.BO | $4,290.85 51.91 USD |
+6.57
|
$8.96B 108.39M USD | $1.65K 19.96 USD | $4,290 51.9 USD | $4,370 52.87 USD | $8.96B 108.39M USD | 46.27 | $92.72 1.12 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $192.85 2.33 USD |
+1.85
|
$8.9B 107.67M USD | $6.6K 79.82 USD | $185 2.24 USD | $194.9 2.36 USD | $8.9B 107.67M USD | 0 | -$7.09 -0.08 USD | |
| De Nora India Limited DENORA.BO | $1,666.8 20.17 USD |
+5.07
|
$8.85B 107.05M USD | $1.07K 12.98 USD | $1,650 19.96 USD | $1,693.45 20.49 USD | $8.85B 107.05M USD | 46.63 | $35.74 0.43 USD | |
| Shiva Cement Limited SHIVACEM.BO | $45.2 0.55 USD |
-3.23
|
$8.81B 106.63M USD | $161.35K 1.95K USD | $44.49 0.54 USD | $45.49 0.55 USD | $8.81B 106.63M USD | 0 | -$1.17 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.6 2.21 USD |
+4.25
|
$8.78B 106.26M USD | $2.2K 26.57 USD | $181.2 2.19 USD | $184.85 2.24 USD | $8.78B 106.26M USD | 10.73 | $17.01 0.21 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,533.95 18.56 USD |
-0.74
|
$8.78B 106.25M USD | $219 2.65 USD | $1,522 18.41 USD | $1,548.6 18.74 USD | $8.78B 106.25M USD | 13.50 | $113.62 1.37 USD | |
| GRM Overseas Limited GRMOVER.BO | $146.1 1.77 USD |
+5.91
|
$8.77B 106.05M USD | $9.04K 109.33 USD | $142 1.72 USD | $145 1.75 USD | $8.77B 106.05M USD | 17.39 | $8.4 0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $324.3 3.92 USD |
+1.68
|
$8.67B 104.88M USD | $2.62K 31.75 USD | $322.6 3.9 USD | $329.25 3.98 USD | $8.67B 104.88M USD | 19.31 | $16.79 0.2 USD | |
| Axtel Industries Limited AXTEL.BO | $534.5 6.47 USD |
+2.66
|
$8.63B 104.47M USD | $3.91K 47.34 USD | $515 6.23 USD | $539 6.52 USD | $8.63B 104.47M USD | 51.21 | $10.44 0.13 USD | |
| NINtec Systems Limited NINSYS.BO | $464.35 5.62 USD |
-3.93
|
$8.63B 104.36M USD | $2.76K 33.37 USD | $450 5.44 USD | $482.95 5.84 USD | $8.63B 104.36M USD | 94.76 | $4.9 0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $142.9 1.73 USD |
+1.2
|
$8.57B 103.73M USD | $3.2K 38.67 USD | $142.2 1.72 USD | $144.8 1.75 USD | $8.57B 103.73M USD | 19.41 | $7.36 0.09 USD | |
| RSWM Limited RSWM.BO | $181.85 2.2 USD |
+0.17
|
$8.57B 103.63M USD | $793 9.59 USD | $181 2.19 USD | $183.85 2.22 USD | $8.57B 103.63M USD | 0 | -$1.78 -0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $608 7.36 USD |
+0.07
|
$8.52B 103.04M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.52B 103.04M USD | 19.28 | $31.52 0.38 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $993.45 12.02 USD |
-1.77
|
$8.51B 102.94M USD | $2.25K 27.17 USD | $980 11.86 USD | $1,000 12.1 USD | $8.51B 102.94M USD | 0 | -$9.16 -0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.54 0.91 USD |
-0.34
|
$8.5B 102.81M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.81M USD | 12.40 | $6.09 0.07 USD | |
| Forbes & Company Limited FORBESCO.BO | $658.65 7.97 USD |
-1.96
|
$8.5B 102.78M USD | $226 2.73 USD | $665 8.05 USD | $670 8.11 USD | $8.5B 102.78M USD | 0 | -$293.8 -3.5 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,718.6 32.89 USD |
+3.07
|
$8.47B 102.5M USD | $164 1.98 USD | $2,625.15 31.76 USD | $2,704 32.71 USD | $8.47B 102.5M USD | 52.01 | $52.27 0.63 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $305.45 3.7 USD |
-1.32
|
$8.43B 101.99M USD | $1.07K 12.96 USD | $304 3.68 USD | $310 3.75 USD | $8.43B 101.99M USD | 101.81 | $3 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $137.35 1.66 USD |
+0.81
|
$8.41B 101.78M USD | $683 8.26 USD | $136.5 1.65 USD | $139.15 1.68 USD | $8.41B 101.78M USD | 0 | -$2 -0.02 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $745.85 9.02 USD |
+6.46
|
$8.33B 100.78M USD | $24 0.29 USD | $741.45 8.97 USD | $753.9 9.12 USD | $8.33B 100.78M USD | 69.96 | $10.66 0.13 USD | |
| GFL Limited GFLLIMITED.BO | $75.71 0.92 USD |
-0.68
|
$8.32B 100.62M USD | $4.74K 57.36 USD | $75.85 0.92 USD | $77 0.93 USD | $8.32B 100.62M USD | 0.36 | $207.97 2.52 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| S Chand and Company Limited SCHAND.BO | $234.25 2.83 USD |
+2.09
|
$8.25B 99.81M USD | $1.07K 12.96 USD | $232.65 2.81 USD | $236.1 2.86 USD | $8.25B 99.81M USD | 21.77 | $10.76 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||