Pagina di risultati 12 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹20.15 0.24 USD |
-0.69
|
₹9.80B 118.62M USD | ₹294.00 3.56 USD | ₹20.01 0.24 USD | ₹20.98 0.25 USD | ₹9.80B 118.62M USD | 0 | -₹4.80 -0.05 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹615.30 7.44 USD |
-1.49
|
₹9.80B 118.59M USD | ₹169.00 2.04 USD | ₹612.15 7.41 USD | ₹626.45 7.58 USD | ₹9.80B 118.59M USD | 30.78 | ₹19.99 0.24 USD | ||
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.94 0.85 USD |
0
|
₹9.80B 118.58M USD | ₹101.00 1.22 USD | ₹69.94 0.85 USD | ₹69.94 0.85 USD | ₹9.80B 118.58M USD | 33.95 | ₹2.06 0.02 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,830.60 22.15 USD |
-0.17
|
₹9.76B 118.12M USD | ₹435.00 5.26 USD | ₹1,825.00 22.08 USD | ₹1,956.00 23.66 USD | ₹9.76B 118.12M USD | 96.85 | ₹18.90 0.23 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹511.00 6.18 USD |
-0.07
|
₹9.60B 116.18M USD | ₹30.00 0.36 USD | ₹510.00 6.17 USD | ₹512.00 6.19 USD | ₹9.60B 116.18M USD | 33.66 | ₹15.18 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹620.00 7.5 USD |
+0.32
|
₹9.40B 113.71M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹9.40B 113.71M USD | 22.02 | ₹28.15 0.34 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.79 1.23 USD |
-0.32
|
₹9.37B 113.42M USD | ₹707.00 8.55 USD | ₹99.10 1.2 USD | ₹102.99 1.25 USD | ₹9.37B 113.42M USD | 23.18 | ₹4.39 0.05 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹89.17 1.08 USD |
+0.44
|
₹9.34B 113M USD | ₹9.04K 109.38 USD | ₹88.01 1.06 USD | ₹90.56 1.1 USD | ₹9.34B 113M USD | 32.42 | ₹2.75 0.03 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.00 2.4 USD |
-2.68
|
₹9.33B 112.87M USD | ₹2.38K 28.81 USD | ₹198.00 2.4 USD | ₹203.50 2.46 USD | ₹9.33B 112.87M USD | 116.47 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.50 3.1 USD |
+0.55
|
₹9.25B 111.92M USD | ₹84.00 1.02 USD | ₹253.70 3.07 USD | ₹257.85 3.12 USD | ₹9.25B 111.92M USD | 27.78 | ₹9.23 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹630.00 7.62 USD |
-2.42
|
₹9.16B 110.8M USD | ₹1.60K 19.36 USD | ₹630.00 7.62 USD | ₹641.10 7.76 USD | ₹9.16B 110.8M USD | 42.05 | ₹14.98 0.18 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹977.35 11.82 USD |
+3.62
|
₹9.15B 110.76M USD | ₹244.00 2.95 USD | ₹936.00 11.32 USD | ₹981.70 11.88 USD | ₹9.15B 110.76M USD | 16.23 | ₹60.21 0.73 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹315.60 3.82 USD |
+0.03
|
₹8.95B 108.33M USD | ₹963.00 11.65 USD | ₹312.25 3.78 USD | ₹318.55 3.85 USD | ₹8.95B 108.33M USD | 15.23 | ₹20.71 0.25 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹518.60 6.27 USD |
-1.69
|
₹8.90B 107.7M USD | ₹62.00 0.75 USD | ₹518.60 6.27 USD | ₹524.00 6.34 USD | ₹8.90B 107.7M USD | 9.76 | ₹53.09 0.64 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.16 0.23 USD |
-1.29
|
₹8.90B 107.63M USD | ₹37.30K 451.27 USD | ₹19.00 0.23 USD | ₹20.28 0.25 USD | ₹8.90B 107.63M USD | 0.16 | ₹112.80 1.36 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,545.15 18.69 USD |
-2.08
|
₹8.85B 107.02M USD | ₹26.00 0.31 USD | ₹1,544.80 18.69 USD | ₹1,575.00 19.05 USD | ₹8.85B 107.02M USD | 10.92 | ₹141.41 1.71 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹90.52 1.1 USD |
-0.96
|
₹8.83B 106.87M USD | ₹3.68K 44.53 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹8.83B 106.87M USD | 184.73 | ₹0.49 0.005 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹568.00 6.87 USD |
+1.29
|
₹8.82B 106.75M USD | ₹47.00 0.57 USD | ₹568.00 6.87 USD | ₹573.90 6.94 USD | ₹8.82B 106.75M USD | 0 | -₹5.66 -0.06 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹710.00 8.59 USD |
-0.06
|
₹8.70B 105.2M USD | ₹120.00 1.45 USD | ₹710.00 8.59 USD | ₹710.00 8.59 USD | ₹8.70B 105.2M USD | 22.31 | ₹31.82 0.38 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹680.85 8.24 USD |
-1.06
|
₹8.58B 103.75M USD | ₹60.00 0.73 USD | ₹677.40 8.2 USD | ₹695.00 8.41 USD | ₹8.58B 103.75M USD | 35.92 | ₹18.95 0.23 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.15 0.56 USD |
+7.43
|
₹8.55B 103.46M USD | ₹114.70K 1.39K USD | ₹42.70 0.52 USD | ₹46.72 0.57 USD | ₹8.55B 103.46M USD | 25.21 | ₹1.83 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.81 0.7 USD |
+0.29
|
₹8.55B 103.45M USD | ₹1.29K 15.64 USD | ₹56.70 0.69 USD | ₹57.94 0.7 USD | ₹8.55B 103.45M USD | 0 | -₹0.58 -0.007 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.25 1.87 USD |
0
|
₹8.52B 103.1M USD | ₹88.00 1.06 USD | ₹154.10 1.86 USD | ₹159.95 1.94 USD | ₹8.52B 103.1M USD | 0 | -₹1.33 -0.01 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹117.00 1.42 USD |
+0.26
|
₹8.49B 102.75M USD | ₹6.17K 74.68 USD | ₹116.25 1.41 USD | ₹118.30 1.43 USD | ₹8.49B 102.75M USD | 10.45 | ₹11.19 0.14 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,885.10 22.81 USD |
-1.89
|
₹8.48B 102.63M USD | ₹10.00 0.12 USD | ₹1,882.95 22.78 USD | ₹1,885.10 22.81 USD | ₹8.48B 102.63M USD | 31.75 | ₹59.37 0.72 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.25 1.08 USD |
+0.19
|
₹8.47B 102.52M USD | ₹1.67K 20.24 USD | ₹87.95 1.06 USD | ₹89.44 1.08 USD | ₹8.47B 102.52M USD | 9.30 | ₹9.59 0.12 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹657.95 7.96 USD |
+2.88
|
₹8.45B 102.19M USD | ₹525.00 6.35 USD | ₹639.55 7.74 USD | ₹657.95 7.96 USD | ₹8.45B 102.19M USD | 71.12 | ₹9.25 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹660.00 7.98 USD |
+3.07
|
₹8.41B 101.75M USD | ₹3.10K 37.53 USD | ₹632.40 7.65 USD | ₹674.00 8.15 USD | ₹8.41B 101.75M USD | 0 | -₹29.12 -0.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.20 1.82 USD |
-0.3
|
₹8.26B 99.98M USD | ₹9.00 0.11 USD | ₹150.20 1.82 USD | ₹153.00 1.85 USD | ₹8.26B 99.98M USD | 21.48 | ₹6.99 0.08 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹630.00 7.62 USD |
-1.55
|
₹8.25B 99.86M USD | ₹10.00 0.12 USD | ₹630.00 7.62 USD | ₹635.00 7.68 USD | ₹8.25B 99.86M USD | 0 | -₹86.85 -1.05 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.29 1 USD |
-0.57
|
₹8.25B 99.78M USD | ₹684.00 8.28 USD | ₹82.10 0.99 USD | ₹83.35 1.01 USD | ₹8.25B 99.78M USD | 17.21 | ₹4.78 0.06 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.30 4.55 USD |
+0.08
|
₹8.25B 99.75M USD | ₹777.00 9.4 USD | ₹367.40 4.44 USD | ₹376.45 4.55 USD | ₹8.25B 99.75M USD | 17.75 | ₹21.19 0.26 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹122.85 1.49 USD |
-0.57
|
₹8.24B 99.67M USD | ₹5.07K 61.31 USD | ₹122.20 1.48 USD | ₹126.00 1.52 USD | ₹8.24B 99.67M USD | 15.74 | ₹7.80 0.09 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹935.00 11.31 USD |
-1.23
|
₹8.22B 99.49M USD | ₹117.00 1.42 USD | ₹935.00 11.31 USD | ₹941.10 11.39 USD | ₹8.22B 99.49M USD | 21.88 | ₹42.73 0.52 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹425.25 5.14 USD |
-3.3
|
₹8.21B 99.28M USD | ₹1.50K 18.17 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹8.21B 99.28M USD | 35.49 | ₹11.98 0.14 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹297.15 3.6 USD |
+2.15
|
₹8.15B 98.59M USD | ₹926.00 11.2 USD | ₹292.90 3.54 USD | ₹299.00 3.62 USD | ₹8.15B 98.59M USD | 17.66 | ₹16.82 0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹186.00 2.25 USD |
+2.73
|
₹8.13B 98.32M USD | ₹1.19K 14.34 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹8.13B 98.32M USD | 14.00 | ₹13.28 0.16 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-1.94
|
₹8.13B 98.32M USD | ₹3.00 0.04 USD | ₹9,420.00 113.97 USD | ₹9,460.00 114.45 USD | ₹8.13B 98.32M USD | 53.32 | ₹176.66 2.14 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹192.90 2.33 USD |
-1.1
|
₹8.11B 98.15M USD | ₹4.24K 51.28 USD | ₹192.40 2.33 USD | ₹196.05 2.37 USD | ₹8.11B 98.15M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.55 2.49 USD |
-0.05
|
₹8.11B 98.1M USD | ₹768.00 9.29 USD | ₹204.80 2.48 USD | ₹209.20 2.53 USD | ₹8.11B 98.1M USD | 24.58 | ₹8.36 0.1 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.20 1.81 USD |
-0.67
|
₹8.10B 97.97M USD | ₹507.00 6.13 USD | ₹143.30 1.73 USD | ₹149.90 1.81 USD | ₹8.10B 97.97M USD | 0 | -₹2.35 -0.02 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹655.00 7.92 USD |
+6.74
|
₹8.10B 97.97M USD | ₹6.99K 84.6 USD | ₹606.35 7.34 USD | ₹675.00 8.17 USD | ₹8.10B 97.97M USD | 27.78 | ₹23.57 0.29 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,989.00 314.42 USD |
<0.01
|
₹7.99B 96.64M USD | ₹3.00 0.04 USD | ₹25,989.00 314.42 USD | ₹25,990.00 314.44 USD | ₹7.99B 96.64M USD | 8.68 | ₹2.99K 36.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹190.90 2.31 USD |
-1.39
|
₹7.98B 96.52M USD | ₹4.97K 60.13 USD | ₹190.90 2.31 USD | ₹196.80 2.38 USD | ₹7.98B 96.52M USD | 13.12 | ₹14.55 0.18 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.80 0.81 USD |
-0.27
|
₹7.97B 96.39M USD | ₹2.36K 28.6 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹7.97B 96.39M USD | 37.74 | ₹1.77 0.02 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.05 1.33 USD |
-0.05
|
₹7.94B 96.1M USD | ₹1.43K 17.29 USD | ₹108.85 1.32 USD | ₹111.20 1.35 USD | ₹7.94B 96.1M USD | 13.58 | ₹8.10 0.1 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹416.45 5.04 USD |
+1.57
|
₹7.94B 96.09M USD | ₹153.00 1.85 USD | ₹410.00 4.96 USD | ₹416.45 5.04 USD | ₹7.94B 96.09M USD | 19.39 | ₹21.47 0.26 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹218.20 2.64 USD |
+0.97
|
₹7.93B 95.94M USD | ₹1.27K 15.32 USD | ₹211.40 2.56 USD | ₹218.20 2.64 USD | ₹7.93B 95.94M USD | 21.66 | ₹10.07 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.50 3.35 USD |
0
|
₹7.87B 95.24M USD | ₹892.00 10.79 USD | ₹271.35 3.28 USD | ₹281.90 3.41 USD | ₹7.87B 95.24M USD | 26.28 | ₹10.52 0.13 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹388.00 4.69 USD |
-0.6
|
₹7.86B 95.05M USD | ₹6.02K 72.81 USD | ₹376.00 4.55 USD | ₹390.00 4.72 USD | ₹7.86B 95.05M USD | 9.65 | ₹40.17 0.49 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.55 3.72 USD |
-1.6
|
₹7.84B 94.88M USD | ₹1.83K 22.1 USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹7.84B 94.88M USD | 35.63 | ₹8.63 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹93.26 1.13 USD |
-0.16
|
₹7.79B 94.22M USD | ₹286.00 3.46 USD | ₹92.68 1.12 USD | ₹93.41 1.13 USD | ₹7.79B 94.22M USD | 11.47 | ₹8.13 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.05 1.33 USD |
-0.05
|
₹7.69B 93.04M USD | ₹735.00 8.89 USD | ₹108.85 1.32 USD | ₹111.05 1.34 USD | ₹7.69B 93.04M USD | 95.69 | ₹1.15 0.01 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹142.65 1.73 USD |
+1.39
|
₹7.65B 92.61M USD | ₹963.00 11.65 USD | ₹139.70 1.69 USD | ₹143.40 1.73 USD | ₹7.65B 92.61M USD | 182.88 | ₹0.78 0.009 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.00 0.13 USD |
+0.09
|
₹7.64B 92.46M USD | ₹20.34K 246.06 USD | ₹10.61 0.13 USD | ₹11.07 0.13 USD | ₹7.64B 92.46M USD | 36.66 | ₹0.30 0.003 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.90 2.04 USD |
-0.94
|
₹7.64B 92.43M USD | ₹738.00 8.93 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹7.64B 92.43M USD | 15.42 | ₹10.95 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹768.40 9.3 USD |
0
|
₹7.56B 91.41M USD | ₹62.00 0.75 USD | ₹762.65 9.23 USD | ₹817.80 9.89 USD | ₹7.56B 91.41M USD | 18.88 | ₹40.68 0.49 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,349.00 16.32 USD |
+2.17
|
₹7.53B 91.16M USD | ₹173.00 2.09 USD | ₹1,320.00 15.97 USD | ₹1,349.00 16.32 USD | ₹7.53B 91.16M USD | 19.67 | ₹68.58 0.83 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.67 0.81 USD |
+0.09
|
₹7.52B 91M USD | ₹637.00 7.71 USD | ₹65.77 0.8 USD | ₹67.25 0.81 USD | ₹7.52B 91M USD | 0 | -₹31.35 -0.3 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.80 0.72 USD |
-1.76
|
₹7.52B 90.97M USD | ₹17.06K 206.39 USD | ₹59.60 0.72 USD | ₹60.90 0.74 USD | ₹7.52B 90.97M USD | 8.83 | ₹6.77 0.08 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹89.56 1.08 USD |
+5.18
|
₹7.50B 90.7M USD | ₹54.41K 658.27 USD | ₹85.44 1.03 USD | ₹90.74 1.1 USD | ₹7.50B 90.7M USD | 0 | -₹10.45 -0.1 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹641.95 7.77 USD |
-0.63
|
₹7.49B 90.59M USD | ₹8.00 0.1 USD | ₹641.95 7.77 USD | ₹659.90 7.98 USD | ₹7.49B 90.59M USD | 4.46 | ₹143.83 1.74 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.90 4.33 USD |
0
|
₹7.48B 90.55M USD | ₹1.32K 16.01 USD | ₹357.90 4.33 USD | ₹362.50 4.39 USD | ₹7.48B 90.55M USD | 11.34 | ₹31.56 0.38 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.51 1.05 USD |
-3.91
|
₹7.47B 90.43M USD | ₹13.36K 161.68 USD | ₹85.71 1.04 USD | ₹89.50 1.08 USD | ₹7.47B 90.43M USD | 9.02 | ₹9.59 0.12 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹984.65 11.91 USD |
0
|
₹7.45B 90.17M USD | ₹8.00 0.1 USD | ₹984.65 11.91 USD | ₹990.00 11.98 USD | ₹7.45B 90.17M USD | 6.94 | ₹141.74 1.71 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹213.00 2.58 USD |
+6.05
|
₹7.45B 90.09M USD | ₹2.82K 34.15 USD | ₹202.30 2.45 USD | ₹218.20 2.64 USD | ₹7.45B 90.09M USD | 24.62 | ₹8.65 0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,750.00 45.37 USD |
+0.19
|
₹7.41B 89.6M USD | ₹29.00 0.35 USD | ₹3,728.00 45.1 USD | ₹3,799.80 45.97 USD | ₹7.41B 89.6M USD | 2.60 | ₹1.44K 17.41 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.15 2.45 USD |
-1.17
|
₹7.40B 89.59M USD | ₹969.00 11.72 USD | ₹202.00 2.44 USD | ₹207.55 2.51 USD | ₹7.40B 89.59M USD | 25.33 | ₹7.98 0.1 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹395.00 4.78 USD |
-1.43
|
₹7.37B 89.13M USD | ₹1.30K 15.7 USD | ₹393.00 4.75 USD | ₹397.90 4.81 USD | ₹7.37B 89.13M USD | 0 | -₹0.97 -0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,010.00 24.32 USD |
+0.41
|
₹7.35B 88.87M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.35B 88.87M USD | 87.96 | ₹22.85 0.28 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹367.00 4.44 USD |
-0.74
|
₹7.34B 88.79M USD | ₹7.83K 94.73 USD | ₹364.55 4.41 USD | ₹380.00 4.6 USD | ₹7.34B 88.79M USD | 0 | -₹1.63 -0.01 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.10 0.75 USD |
+0.39
|
₹7.33B 88.65M USD | ₹3.22K 38.92 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹7.33B 88.65M USD | 9.03 | ₹6.87 0.08 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.67 0.23 USD |
-0.43
|
₹7.30B 88.33M USD | ₹2.01K 24.28 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹7.30B 88.33M USD | 19.44 | ₹0.96 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹1.67K 20.14 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹7.29B 88.2M USD | 17.47 | ₹14.29 0.17 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.50 1.64 USD |
-0.18
|
₹7.28B 88.12M USD | ₹3.38K 40.88 USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹7.28B 88.12M USD | 24.86 | ₹5.45 0.07 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.39 0.38 USD |
-0.54
|
₹7.27B 87.99M USD | ₹10.12K 122.39 USD | ₹30.80 0.37 USD | ₹31.54 0.38 USD | ₹7.27B 87.99M USD | 25.31 | ₹1.24 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹135.05 1.63 USD |
+3.21
|
₹7.27B 87.99M USD | ₹6.11K 73.97 USD | ₹133.35 1.61 USD | ₹136.85 1.66 USD | ₹7.27B 87.99M USD | 4.61 | ₹29.28 0.35 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹455.00 5.5 USD |
-0.73
|
₹7.22B 87.33M USD | ₹465.00 5.63 USD | ₹454.95 5.5 USD | ₹459.65 5.56 USD | ₹7.22B 87.33M USD | 37.38 | ₹12.17 0.15 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹230.00 2.78 USD |
+2.04
|
₹7.21B 87.27M USD | ₹10.84K 131.18 USD | ₹225.20 2.72 USD | ₹233.10 2.82 USD | ₹7.21B 87.27M USD | 0 | -₹4.71 -0.05 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
0
|
₹7.19B 86.99M USD | ₹51.00 0.62 USD | ₹399.55 4.83 USD | ₹400.00 4.84 USD | ₹7.19B 86.99M USD | 33.33 | ₹12.00 0.15 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹119.59 1.45 USD |
+9.76
|
₹7.18B 86.81M USD | ₹26.26K 317.68 USD | ₹107.95 1.31 USD | ₹124.49 1.51 USD | ₹7.18B 86.81M USD | 1.08 | ₹110.56 1.34 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.42 0.86 USD |
-0.96
|
₹7.16B 86.67M USD | ₹159.00 1.92 USD | ₹71.42 0.86 USD | ₹72.12 0.87 USD | ₹7.16B 86.67M USD | 32.46 | ₹2.20 0.03 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹210.00 2.54 USD |
-2.28
|
₹7.15B 86.52M USD | ₹226.00 2.73 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹7.15B 86.52M USD | 16.57 | ₹12.67 0.15 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹677.90 8.2 USD |
+1.54
|
₹7.12B 86.12M USD | ₹1.46K 17.7 USD | ₹665.00 8.05 USD | ₹686.90 8.31 USD | ₹7.12B 86.12M USD | 35.69 | ₹18.99 0.23 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹174.95 2.12 USD |
+7.1
|
₹7.12B 86.09M USD | ₹25.00 0.3 USD | ₹165.75 2.01 USD | ₹174.95 2.12 USD | ₹7.12B 86.09M USD | 13.38 | ₹13.07 0.16 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹770.00 9.32 USD |
+0.1
|
₹7.10B 85.89M USD | ₹50.00 0.6 USD | ₹769.20 9.31 USD | ₹771.00 9.33 USD | ₹7.10B 85.89M USD | 5.73 | ₹134.32 1.63 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹236.20 2.86 USD |
+3.57
|
₹7.09B 85.73M USD | ₹569.00 6.88 USD | ₹226.85 2.74 USD | ₹236.20 2.86 USD | ₹7.09B 85.73M USD | 12.86 | ₹18.36 0.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.00 1.42 USD |
-0.76
|
₹7.08B 85.64M USD | ₹740.00 8.95 USD | ₹116.30 1.41 USD | ₹118.00 1.43 USD | ₹7.08B 85.64M USD | 48.95 | ₹2.39 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹779.00 9.42 USD |
+1.69
|
₹7.07B 85.51M USD | ₹35.00 0.42 USD | ₹760.00 9.19 USD | ₹779.00 9.42 USD | ₹7.07B 85.51M USD | 35.07 | ₹22.21 0.27 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.10 4.96 USD |
0
|
₹7.04B 85.22M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹419.50 5.08 USD | ₹7.04B 85.22M USD | 39.93 | ₹10.27 0.12 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,429.10 17.29 USD |
+2.47
|
₹6.96B 84.21M USD | ₹4.82K 58.31 USD | ₹1,331.05 16.1 USD | ₹1,429.10 17.29 USD | ₹6.96B 84.21M USD | 28.02 | ₹51.00 0.62 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹794.00 9.61 USD |
+1.4
|
₹6.95B 84.13M USD | ₹22.00 0.27 USD | ₹789.40 9.55 USD | ₹796.00 9.63 USD | ₹6.95B 84.13M USD | 15.78 | ₹50.31 0.61 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹297.85 3.6 USD |
-4.99
|
₹6.94B 84.02M USD | ₹14.00 0.17 USD | ₹297.85 3.6 USD | ₹308.45 3.73 USD | ₹6.94B 84.02M USD | 57.50 | ₹5.18 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹436.60 5.28 USD |
-0.77
|
₹6.92B 83.75M USD | ₹64.00 0.77 USD | ₹428.00 5.18 USD | ₹445.85 5.39 USD | ₹6.92B 83.75M USD | 36.14 | ₹12.08 0.15 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹71.86 0.87 USD |
-1.68
|
₹6.92B 83.73M USD | ₹1.02K 12.3 USD | ₹71.29 0.86 USD | ₹74.26 0.9 USD | ₹6.92B 83.73M USD | 20.29 | ₹3.54 0.04 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹538.00 6.51 USD |
-0.61
|
₹6.91B 83.58M USD | ₹9.00 0.11 USD | ₹538.00 6.51 USD | ₹538.00 6.51 USD | ₹6.91B 83.58M USD | 0 | -₹6.26 -0.07 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹220.05 2.66 USD |
-3.06
|
₹6.90B 83.54M USD | ₹578.00 6.99 USD | ₹218.00 2.64 USD | ₹225.00 2.72 USD | ₹6.90B 83.54M USD | 14.35 | ₹15.33 0.19 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹485.90 5.88 USD |
+0.36
|
₹6.81B 82.34M USD | ₹131.00 1.58 USD | ₹476.00 5.76 USD | ₹485.90 5.88 USD | ₹6.81B 82.34M USD | 20.49 | ₹23.71 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
