Pagina di risultati 12 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹903.85 10.94 USD |
0
|
₹9.82B 118.78M USD | ₹16.00 0.19 USD | ₹880.25 10.65 USD | ₹903.85 10.94 USD | ₹9.82B 118.78M USD | 13.56 | ₹66.65 0.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹932.70 11.28 USD |
-0.92
|
₹9.80B 118.62M USD | ₹127.00 1.54 USD | ₹921.75 11.15 USD | ₹975.00 11.8 USD | ₹9.80B 118.62M USD | 1.21 | ₹769.72 9.31 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹20.01 0.24 USD |
-1.38
|
₹9.74B 117.79M USD | ₹4.21K 50.95 USD | ₹20.01 0.24 USD | ₹20.98 0.25 USD | ₹9.74B 117.79M USD | 0 | -₹4.80 -0.05 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹609.40 7.37 USD |
-2.43
|
₹9.71B 117.46M USD | ₹180.00 2.18 USD | ₹609.40 7.37 USD | ₹626.45 7.58 USD | ₹9.71B 117.46M USD | 30.48 | ₹19.99 0.24 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹502.50 6.08 USD |
-1.73
|
₹9.44B 114.25M USD | ₹9.00 0.11 USD | ₹502.50 6.08 USD | ₹503.10 6.09 USD | ₹9.44B 114.25M USD | 33.10 | ₹15.18 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹620.00 7.5 USD |
+0.32
|
₹9.40B 113.71M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹9.40B 113.71M USD | 22.02 | ₹28.15 0.34 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.70 1.23 USD |
-0.41
|
₹9.37B 113.32M USD | ₹3.39K 41.06 USD | ₹99.10 1.2 USD | ₹102.99 1.25 USD | ₹9.37B 113.32M USD | 23.16 | ₹4.39 0.05 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.15 2.39 USD |
-3.1
|
₹9.29B 112.38M USD | ₹2.84K 34.36 USD | ₹197.10 2.38 USD | ₹203.50 2.46 USD | ₹9.29B 112.38M USD | 115.97 | ₹1.70 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹88.56 1.07 USD |
-0.25
|
₹9.28B 112.22M USD | ₹9.50K 114.96 USD | ₹88.01 1.06 USD | ₹90.56 1.1 USD | ₹9.28B 112.22M USD | 32.20 | ₹2.75 0.03 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.50 3.1 USD |
+0.55
|
₹9.25B 111.92M USD | ₹84.00 1.02 USD | ₹253.70 3.07 USD | ₹257.85 3.12 USD | ₹9.25B 111.92M USD | 27.78 | ₹9.23 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹634.00 7.67 USD |
-1.84
|
₹9.22B 111.51M USD | ₹4.40K 53.23 USD | ₹629.00 7.61 USD | ₹641.10 7.76 USD | ₹9.22B 111.51M USD | 42.32 | ₹14.98 0.18 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹970.00 11.74 USD |
+2.84
|
₹9.09B 109.93M USD | ₹444.00 5.37 USD | ₹936.00 11.32 USD | ₹981.70 11.88 USD | ₹9.09B 109.93M USD | 16.11 | ₹60.21 0.73 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹523.65 6.34 USD |
-0.73
|
₹8.99B 108.74M USD | ₹94.00 1.14 USD | ₹515.35 6.23 USD | ₹536.20 6.49 USD | ₹8.99B 108.74M USD | 9.86 | ₹53.09 0.64 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,550.45 18.76 USD |
-1.75
|
₹8.88B 107.39M USD | ₹37.00 0.45 USD | ₹1,544.80 18.69 USD | ₹1,575.00 19.05 USD | ₹8.88B 107.39M USD | 10.96 | ₹141.41 1.71 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.10 0.23 USD |
-1.6
|
₹8.87B 107.29M USD | ₹48.88K 591.34 USD | ₹18.88 0.23 USD | ₹20.28 0.25 USD | ₹8.87B 107.29M USD | 0.16 | ₹112.80 1.36 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹312.15 3.78 USD |
-1.06
|
₹8.86B 107.15M USD | ₹1.07K 12.92 USD | ₹312.15 3.78 USD | ₹318.55 3.85 USD | ₹8.86B 107.15M USD | 15.07 | ₹20.71 0.25 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹568.00 6.87 USD |
+1.29
|
₹8.82B 106.75M USD | ₹47.00 0.57 USD | ₹568.00 6.87 USD | ₹573.90 6.94 USD | ₹8.82B 106.75M USD | 0 | -₹5.66 -0.06 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹90.20 1.09 USD |
-1.31
|
₹8.80B 106.49M USD | ₹3.82K 46.23 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹8.80B 106.49M USD | 184.08 | ₹0.49 0.005 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹710.00 8.59 USD |
-0.06
|
₹8.70B 105.2M USD | ₹120.00 1.45 USD | ₹710.00 8.59 USD | ₹710.00 8.59 USD | ₹8.70B 105.2M USD | 22.31 | ₹31.82 0.38 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹680.85 8.24 USD |
-1.06
|
₹8.58B 103.75M USD | ₹98.00 1.19 USD | ₹677.40 8.2 USD | ₹695.00 8.41 USD | ₹8.58B 103.75M USD | 35.92 | ₹18.95 0.23 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.25 1.87 USD |
0
|
₹8.52B 103.1M USD | ₹88.00 1.06 USD | ₹154.10 1.86 USD | ₹159.95 1.94 USD | ₹8.52B 103.1M USD | 0 | -₹1.33 -0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.50 0.7 USD |
-0.24
|
₹8.51B 102.9M USD | ₹1.31K 15.89 USD | ₹56.70 0.69 USD | ₹57.94 0.7 USD | ₹8.51B 102.9M USD | 0 | -₹0.58 -0.007 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,885.10 22.81 USD |
-1.89
|
₹8.48B 102.63M USD | ₹10.00 0.12 USD | ₹1,882.95 22.78 USD | ₹1,885.10 22.81 USD | ₹8.48B 102.63M USD | 31.75 | ₹59.37 0.72 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.65 0.55 USD |
+6.26
|
₹8.46B 102.34M USD | ₹133.88K 1.62K USD | ₹42.70 0.52 USD | ₹46.72 0.57 USD | ₹8.46B 102.34M USD | 24.94 | ₹1.83 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹657.95 7.96 USD |
+2.88
|
₹8.45B 102.19M USD | ₹525.00 6.35 USD | ₹639.55 7.74 USD | ₹657.95 7.96 USD | ₹8.45B 102.19M USD | 71.12 | ₹9.25 0.11 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.83 1.07 USD |
-0.28
|
₹8.43B 102.04M USD | ₹2.22K 26.81 USD | ₹87.95 1.06 USD | ₹89.44 1.08 USD | ₹8.43B 102.04M USD | 9.26 | ₹9.59 0.12 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹115.25 1.39 USD |
-1.24
|
₹8.37B 101.21M USD | ₹7.30K 88.31 USD | ₹115.25 1.39 USD | ₹118.30 1.43 USD | ₹8.37B 101.21M USD | 10.29 | ₹11.19 0.14 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹381.00 4.61 USD |
+1.33
|
₹8.35B 101M USD | ₹1.65K 19.96 USD | ₹367.40 4.44 USD | ₹381.00 4.61 USD | ₹8.35B 101M USD | 17.98 | ₹21.19 0.26 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹653.40 7.91 USD |
+2.04
|
₹8.33B 100.73M USD | ₹3.19K 38.55 USD | ₹632.40 7.65 USD | ₹674.00 8.15 USD | ₹8.33B 100.73M USD | 0 | -₹29.12 -0.3 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹430.00 5.2 USD |
-2.22
|
₹8.30B 100.39M USD | ₹1.69K 20.39 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹8.30B 100.39M USD | 35.89 | ₹11.98 0.14 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹123.30 1.49 USD |
-0.2
|
₹8.27B 100.03M USD | ₹5.07K 61.37 USD | ₹122.20 1.48 USD | ₹126.00 1.52 USD | ₹8.27B 100.03M USD | 15.80 | ₹7.80 0.09 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.20 1.82 USD |
-0.3
|
₹8.26B 99.98M USD | ₹9.00 0.11 USD | ₹150.20 1.82 USD | ₹153.00 1.85 USD | ₹8.26B 99.98M USD | 21.48 | ₹6.99 0.08 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹630.00 7.62 USD |
-1.55
|
₹8.25B 99.86M USD | ₹10.00 0.12 USD | ₹630.00 7.62 USD | ₹635.00 7.68 USD | ₹8.25B 99.86M USD | 0 | -₹86.85 -1.05 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.28 1 USD |
-0.58
|
₹8.25B 99.77M USD | ₹2.54K 30.74 USD | ₹82.10 0.99 USD | ₹83.35 1.01 USD | ₹8.25B 99.77M USD | 17.21 | ₹4.78 0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹935.00 11.31 USD |
-1.23
|
₹8.22B 99.49M USD | ₹117.00 1.42 USD | ₹935.00 11.31 USD | ₹941.10 11.39 USD | ₹8.22B 99.49M USD | 21.88 | ₹42.73 0.52 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹194.20 2.35 USD |
-0.44
|
₹8.17B 98.82M USD | ₹4.25K 51.41 USD | ₹192.40 2.33 USD | ₹196.05 2.37 USD | ₹8.17B 98.82M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-1.94
|
₹8.13B 98.32M USD | ₹3.00 0.04 USD | ₹9,420.00 113.97 USD | ₹9,460.00 114.45 USD | ₹8.13B 98.32M USD | 53.32 | ₹176.66 2.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹655.05 7.93 USD |
+6.75
|
₹8.10B 97.97M USD | ₹7.23K 87.5 USD | ₹606.35 7.34 USD | ₹675.00 8.17 USD | ₹8.10B 97.97M USD | 27.79 | ₹23.57 0.29 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.50 1.8 USD |
-1.13
|
₹8.06B 97.51M USD | ₹562.00 6.8 USD | ₹143.30 1.73 USD | ₹149.90 1.81 USD | ₹8.06B 97.51M USD | 0 | -₹2.35 -0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.00 2.47 USD |
-0.8
|
₹8.05B 97.39M USD | ₹802.00 9.41 USD | ₹204.05 2.47 USD | ₹209.20 2.53 USD | ₹8.05B 97.39M USD | 24.40 | ₹8.36 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹292.95 3.54 USD |
+0.7
|
₹8.03B 97.2M USD | ₹968.00 11.71 USD | ₹292.90 3.54 USD | ₹299.00 3.62 USD | ₹8.03B 97.2M USD | 17.41 | ₹16.82 0.2 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,989.00 314.42 USD |
<0.01
|
₹7.99B 96.64M USD | ₹3.00 0.04 USD | ₹25,989.00 314.42 USD | ₹25,990.00 314.44 USD | ₹7.99B 96.64M USD | 8.68 | ₹2.99K 36.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹190.90 2.31 USD |
-1.39
|
₹7.98B 96.52M USD | ₹6.70K 81.05 USD | ₹190.50 2.3 USD | ₹196.80 2.38 USD | ₹7.98B 96.52M USD | 13.12 | ₹14.55 0.18 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹182.25 2.2 USD |
+0.66
|
₹7.96B 96.34M USD | ₹1.72K 20.8 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹7.96B 96.34M USD | 13.72 | ₹13.28 0.16 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.00 1.33 USD |
-0.09
|
₹7.94B 96.06M USD | ₹2.94K 35.59 USD | ₹108.85 1.32 USD | ₹111.20 1.35 USD | ₹7.94B 96.06M USD | 13.58 | ₹8.10 0.1 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.50 0.8 USD |
-0.72
|
₹7.93B 95.96M USD | ₹2.38K 28.73 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹7.93B 95.96M USD | 37.57 | ₹1.77 0.02 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.60 3.35 USD |
+0.04
|
₹7.87B 95.27M USD | ₹211.00 2.55 USD | ₹276.60 3.35 USD | ₹278.95 3.37 USD | ₹7.87B 95.27M USD | 26.29 | ₹10.52 0.13 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹216.30 2.62 USD |
+0.09
|
₹7.86B 95.11M USD | ₹1.27K 15.38 USD | ₹211.40 2.56 USD | ₹218.20 2.64 USD | ₹7.86B 95.11M USD | 21.47 | ₹10.07 0.12 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹387.80 4.69 USD |
-0.65
|
₹7.85B 95M USD | ₹6.05K 73.16 USD | ₹376.00 4.55 USD | ₹390.00 4.72 USD | ₹7.85B 95M USD | 9.65 | ₹40.17 0.49 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.00 3.71 USD |
-1.78
|
₹7.83B 94.71M USD | ₹1.84K 22.3 USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹7.83B 94.71M USD | 35.57 | ₹8.63 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.50 1.12 USD |
-0.97
|
₹7.72B 93.45M USD | ₹561.00 6.79 USD | ₹92.47 1.12 USD | ₹93.41 1.13 USD | ₹7.72B 93.45M USD | 11.37 | ₹8.13 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.85 1.33 USD |
-0.23
|
₹7.68B 92.87M USD | ₹750.00 9.07 USD | ₹108.85 1.32 USD | ₹111.05 1.34 USD | ₹7.68B 92.87M USD | 95.52 | ₹1.15 0.01 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹142.65 1.73 USD |
+1.39
|
₹7.65B 92.61M USD | ₹963.00 11.65 USD | ₹139.70 1.69 USD | ₹143.40 1.73 USD | ₹7.65B 92.61M USD | 182.88 | ₹0.78 0.009 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹169.10 2.05 USD |
-0.82
|
₹7.65B 92.54M USD | ₹946.00 11.45 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹7.65B 92.54M USD | 15.44 | ₹10.95 0.13 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹91.20 1.1 USD |
+7.11
|
₹7.63B 92.36M USD | ₹66.32K 802.33 USD | ₹85.44 1.03 USD | ₹91.20 1.1 USD | ₹7.63B 92.36M USD | 0 | -₹10.45 -0.1 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹768.40 9.3 USD |
0
|
₹7.56B 91.41M USD | ₹62.00 0.75 USD | ₹762.65 9.23 USD | ₹817.80 9.89 USD | ₹7.56B 91.41M USD | 18.88 | ₹40.68 0.49 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.65 0.72 USD |
-2
|
₹7.50B 90.74M USD | ₹17.90K 216.5 USD | ₹59.60 0.72 USD | ₹60.90 0.74 USD | ₹7.50B 90.74M USD | 8.81 | ₹6.77 0.08 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹393.25 4.76 USD |
-4.09
|
₹7.50B 90.74M USD | ₹204.00 2.47 USD | ₹393.25 4.76 USD | ₹416.45 5.04 USD | ₹7.50B 90.74M USD | 18.31 | ₹21.47 0.26 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.50 0.77 USD |
+2.65
|
₹7.49B 90.65M USD | ₹4.32K 52.31 USD | ₹62.00 0.75 USD | ₹63.90 0.77 USD | ₹7.49B 90.65M USD | 9.24 | ₹6.87 0.08 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹641.95 7.77 USD |
-0.63
|
₹7.49B 90.59M USD | ₹8.00 0.1 USD | ₹641.95 7.77 USD | ₹659.90 7.98 USD | ₹7.49B 90.59M USD | 4.46 | ₹143.83 1.74 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.90 4.33 USD |
0
|
₹7.48B 90.55M USD | ₹1.32K 16.01 USD | ₹357.90 4.33 USD | ₹362.50 4.39 USD | ₹7.48B 90.55M USD | 11.34 | ₹31.56 0.38 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,338.00 16.19 USD |
+1.34
|
₹7.47B 90.42M USD | ₹181.00 2.19 USD | ₹1,320.00 15.97 USD | ₹1,349.00 16.32 USD | ₹7.47B 90.42M USD | 19.51 | ₹68.58 0.83 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹984.65 11.91 USD |
0
|
₹7.45B 90.17M USD | ₹8.00 0.1 USD | ₹984.65 11.91 USD | ₹990.00 11.98 USD | ₹7.45B 90.17M USD | 6.94 | ₹141.74 1.71 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.71 0.13 USD |
-2.55
|
₹7.44B 90.02M USD | ₹27.79K 336.19 USD | ₹10.58 0.13 USD | ₹11.07 0.13 USD | ₹7.44B 90.02M USD | 35.69 | ₹0.30 0.003 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.90 1.04 USD |
-4.59
|
₹7.42B 89.8M USD | ₹16.63K 201.23 USD | ₹85.71 1.04 USD | ₹89.50 1.08 USD | ₹7.42B 89.8M USD | 8.95 | ₹9.59 0.12 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.74 0.8 USD |
-1.31
|
₹7.42B 89.73M USD | ₹721.00 8.72 USD | ₹65.70 0.79 USD | ₹67.25 0.81 USD | ₹7.42B 89.73M USD | 0 | -₹31.35 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,750.00 45.37 USD |
+0.19
|
₹7.41B 89.6M USD | ₹37.00 0.45 USD | ₹3,728.00 45.1 USD | ₹3,799.80 45.97 USD | ₹7.41B 89.6M USD | 2.60 | ₹1.44K 17.41 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.00 2.44 USD |
-1.25
|
₹7.40B 89.52M USD | ₹999.00 12.09 USD | ₹202.00 2.44 USD | ₹207.55 2.51 USD | ₹7.40B 89.52M USD | 25.31 | ₹7.98 0.1 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹394.00 4.77 USD |
-1.68
|
₹7.35B 88.9M USD | ₹1.40K 16.94 USD | ₹393.00 4.75 USD | ₹397.90 4.81 USD | ₹7.35B 88.9M USD | 0 | -₹0.97 -0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,010.00 24.32 USD |
+0.41
|
₹7.35B 88.87M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.35B 88.87M USD | 87.96 | ₹22.85 0.28 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹210.00 2.54 USD |
+4.56
|
₹7.34B 88.83M USD | ₹3.13K 37.84 USD | ₹202.30 2.45 USD | ₹218.20 2.64 USD | ₹7.34B 88.83M USD | 24.27 | ₹8.65 0.1 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹366.70 4.44 USD |
-0.82
|
₹7.33B 88.71M USD | ₹8.00K 96.82 USD | ₹364.55 4.41 USD | ₹380.00 4.6 USD | ₹7.33B 88.71M USD | 0 | -₹1.63 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.67 0.23 USD |
-0.43
|
₹7.30B 88.33M USD | ₹2.01K 24.28 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹7.30B 88.33M USD | 19.44 | ₹0.96 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹1.75K 21.15 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹7.29B 88.2M USD | 17.47 | ₹14.29 0.17 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.00 1.63 USD |
-0.55
|
₹7.26B 87.79M USD | ₹3.88K 46.94 USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹7.26B 87.79M USD | 24.77 | ₹5.45 0.07 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.22 0.38 USD |
-1.08
|
₹7.23B 87.51M USD | ₹10.22K 123.6 USD | ₹30.80 0.37 USD | ₹31.54 0.38 USD | ₹7.23B 87.51M USD | 25.17 | ₹1.24 0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹455.00 5.5 USD |
-0.73
|
₹7.22B 87.33M USD | ₹517.00 6.25 USD | ₹454.95 5.5 USD | ₹459.65 5.56 USD | ₹7.22B 87.33M USD | 37.38 | ₹12.17 0.15 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹230.00 2.78 USD |
+2.04
|
₹7.21B 87.27M USD | ₹12.37K 149.6 USD | ₹225.20 2.72 USD | ₹233.10 2.82 USD | ₹7.21B 87.27M USD | 0 | -₹4.71 -0.05 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹133.60 1.62 USD |
+2.1
|
₹7.19B 87.04M USD | ₹6.37K 77.03 USD | ₹133.35 1.61 USD | ₹136.85 1.66 USD | ₹7.19B 87.04M USD | 4.56 | ₹29.28 0.35 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
0
|
₹7.19B 86.99M USD | ₹51.00 0.62 USD | ₹399.55 4.83 USD | ₹400.00 4.84 USD | ₹7.19B 86.99M USD | 33.33 | ₹12.00 0.15 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.55 0.87 USD |
-0.78
|
₹7.18B 86.83M USD | ₹209.00 2.53 USD | ₹71.42 0.86 USD | ₹72.12 0.87 USD | ₹7.18B 86.83M USD | 32.52 | ₹2.20 0.03 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹210.00 2.54 USD |
-2.28
|
₹7.15B 86.52M USD | ₹226.00 2.73 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹7.15B 86.52M USD | 16.57 | ₹12.67 0.15 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹119.04 1.44 USD |
+9.25
|
₹7.14B 86.41M USD | ₹29.79K 360.4 USD | ₹107.95 1.31 USD | ₹124.49 1.51 USD | ₹7.14B 86.41M USD | 1.07 | ₹110.56 1.34 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,464.30 17.72 USD |
+5
|
₹7.13B 86.29M USD | ₹6.58K 79.56 USD | ₹1,331.05 16.1 USD | ₹1,464.30 17.72 USD | ₹7.13B 86.29M USD | 28.71 | ₹51.00 0.62 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹770.00 9.32 USD |
+0.1
|
₹7.10B 85.89M USD | ₹50.00 0.6 USD | ₹769.20 9.31 USD | ₹771.00 9.33 USD | ₹7.10B 85.89M USD | 5.73 | ₹134.32 1.63 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹676.00 8.18 USD |
+1.26
|
₹7.10B 85.87M USD | ₹1.50K 18.18 USD | ₹665.00 8.05 USD | ₹686.90 8.31 USD | ₹7.10B 85.87M USD | 35.59 | ₹18.99 0.23 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹116.50 1.41 USD |
-1.19
|
₹7.05B 85.27M USD | ₹1.57K 18.96 USD | ₹116.30 1.41 USD | ₹118.00 1.43 USD | ₹7.05B 85.27M USD | 48.74 | ₹2.39 0.03 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.10 4.96 USD |
0
|
₹7.04B 85.22M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹419.50 5.08 USD | ₹7.04B 85.22M USD | 39.93 | ₹10.27 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹233.20 2.82 USD |
+2.26
|
₹7.00B 84.64M USD | ₹580.00 7.02 USD | ₹226.85 2.74 USD | ₹236.20 2.86 USD | ₹7.00B 84.64M USD | 12.70 | ₹18.36 0.22 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹297.85 3.6 USD |
-4.99
|
₹6.94B 84.02M USD | ₹14.00 0.17 USD | ₹297.85 3.6 USD | ₹308.45 3.73 USD | ₹6.94B 84.02M USD | 57.50 | ₹5.18 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹540.00 6.53 USD |
-0.24
|
₹6.93B 83.89M USD | ₹80.00 0.97 USD | ₹538.00 6.51 USD | ₹540.00 6.53 USD | ₹6.93B 83.89M USD | 0 | -₹6.26 -0.07 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹71.85 0.87 USD |
-1.7
|
₹6.92B 83.71M USD | ₹1.04K 12.55 USD | ₹71.29 0.86 USD | ₹74.26 0.9 USD | ₹6.92B 83.71M USD | 20.29 | ₹3.54 0.04 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹789.35 9.55 USD |
+0.81
|
₹6.91B 83.64M USD | ₹27.00 0.33 USD | ₹789.35 9.55 USD | ₹796.00 9.63 USD | ₹6.91B 83.64M USD | 15.68 | ₹50.31 0.61 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹220.05 2.66 USD |
-3.06
|
₹6.90B 83.54M USD | ₹578.00 6.99 USD | ₹218.00 2.64 USD | ₹225.00 2.72 USD | ₹6.90B 83.54M USD | 14.35 | ₹15.33 0.19 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹760.60 9.2 USD |
-0.71
|
₹6.90B 83.49M USD | ₹68.00 0.82 USD | ₹760.00 9.19 USD | ₹779.00 9.42 USD | ₹6.90B 83.49M USD | 34.24 | ₹22.21 0.27 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹433.05 5.24 USD |
-1.58
|
₹6.87B 83.07M USD | ₹84.00 1.02 USD | ₹428.00 5.18 USD | ₹445.85 5.39 USD | ₹6.87B 83.07M USD | 35.84 | ₹12.08 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,168.60 14.14 USD |
+1.44
|
₹6.83B 82.59M USD | ₹32.00 0.39 USD | ₹1,141.00 13.8 USD | ₹1,190.35 14.4 USD | ₹6.83B 82.59M USD | 10.34 | ₹112.92 1.37 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹141.00 1.71 USD |
+1.51
|
₹6.80B 82.28M USD | ₹4.62K 55.91 USD | ₹141.00 1.71 USD | ₹145.80 1.76 USD | ₹6.80B 82.28M USD | 28.77 | ₹4.90 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
