结果页面 2，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (671)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| create restaurants holdings inc. 3387.T | $1,375 9.28 USD |
+0.51
|
$289.34B 1.95B USD | $239.4K 1.62K USD | $1,365 9.21 USD | $1,378 9.3 USD | $289.34B 1.95B USD | 49.26 | $27.91 0.19 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
-2.87
|
$277.47B 1.87B USD | $566.7K 3.83K USD | $3,554 23.99 USD | $3,634 24.53 USD | $277.47B 1.87B USD | 22.17 | $160.26 1.08 USD | |
| Nojima Corporation 7419.T | $2,817 19.02 USD |
+0.9
|
$268.7B 1.81B USD | $164K 1.11K USD | $2,798 18.89 USD | $2,828 19.09 USD | $268.7B 1.81B USD | 8.81 | $319.4 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,133.5 14.4 USD |
-0.26
|
$265.43B 1.79B USD | $263.1K 1.78K USD | $2,125 14.34 USD | $2,149 14.51 USD | $265.43B 1.79B USD | 28.49 | $74.87 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,517 10.24 USD |
+0.07
|
$259.74B 1.75B USD | $402.9K 2.72K USD | $1,505 10.16 USD | $1,524 10.29 USD | $259.74B 1.75B USD | 14.97 | $101.27 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,969 33.54 USD |
+0.4
|
$256.69B 1.73B USD | $106.8K 720.93 USD | $4,950 33.41 USD | $5,013 33.84 USD | $256.69B 1.73B USD | 38.46 | $129.17 0.87 USD | |
| H2O Retailing Corporation 8242.T | $1,997.5 13.48 USD |
+1.29
|
$240.39B 1.62B USD | $311.3K 2.1K USD | $1,959.5 13.23 USD | $2,003.5 13.52 USD | $240.39B 1.62B USD | 5.47 | $364.94 2.46 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,830 32.6 USD |
+0.21
|
$236.87B 1.6B USD | $295.3K 1.99K USD | $4,775 32.23 USD | $4,855 32.77 USD | $236.87B 1.6B USD | 23.25 | $207.74 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,292 22.22 USD |
+0.34
|
$232.4B 1.57B USD | $59.2K 399.62 USD | $3,280 22.14 USD | $3,304 22.3 USD | $232.4B 1.57B USD | 19.75 | $166.67 1.13 USD | |
| FP Corporation 7947.T | $2,850 19.24 USD |
+1.35
|
$230.42B 1.56B USD | $148.3K 1K USD | $2,817 19.02 USD | $2,863 19.33 USD | $230.42B 1.56B USD | 18.46 | $154.38 1.04 USD | |
| YONEX Co., Ltd. 7906.T | $2,535 17.11 USD |
+0.64
|
$216.6B 1.46B USD | $168.4K 1.14K USD | $2,509 16.94 USD | $2,569 17.34 USD | $216.6B 1.46B USD | 20.62 | $122.93 0.83 USD | |
| Heiwa Corporation 6412.T | $2,102 14.19 USD |
-0.38
|
$207.31B 1.4B USD | $237.7K 1.6K USD | $2,096 14.15 USD | $2,138 14.43 USD | $207.31B 1.4B USD | 15.86 | $132.51 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,188 21.52 USD |
+0.92
|
$206.3B 1.39B USD | $162K 1.09K USD | $3,150 21.26 USD | $3,194 21.56 USD | $206.3B 1.39B USD | 54.25 | $58.76 0.4 USD | |
| Mizuno Corporation 8022.T | $2,681 18.1 USD |
+0.19
|
$205.74B 1.39B USD | $170K 1.15K USD | $2,681 18.1 USD | $2,734 18.46 USD | $205.74B 1.39B USD | 4.49 | $595.95 4.02 USD | |
| EDION Corporation 2730.T | $1,879 12.68 USD |
+1.73
|
$197.75B 1.33B USD | $322K 2.17K USD | $1,852 12.5 USD | $1,886 12.73 USD | $197.75B 1.33B USD | 14.59 | $128.74 0.87 USD | |
| Ohsho Food Service Corp. 9936.T | $3,455 23.32 USD |
-0.29
|
$195.24B 1.32B USD | $83.2K 561.62 USD | $3,420 23.09 USD | $3,490 23.56 USD | $195.24B 1.32B USD | 24.20 | $142.76 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,815 12.25 USD |
+0.5
|
$192.9B 1.3B USD | $128.2K 865.39 USD | $1,806.5 12.19 USD | $1,816 12.26 USD | $192.9B 1.3B USD | 245.27 | $7.4 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,602 10.81 USD |
-0.09
|
$191.05B 1.29B USD | $334.9K 2.26K USD | $1,596.5 10.78 USD | $1,608 10.85 USD | $191.05B 1.29B USD | 22.65 | $70.71 0.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,949 19.91 USD |
+1.79
|
$182.36B 1.23B USD | $165.9K 1.12K USD | $2,916 19.68 USD | $2,960 19.98 USD | $182.36B 1.23B USD | 15.90 | $185.41 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,098 14.16 USD |
+0.43
|
$177.49B 1.2B USD | $78.1K 527.2 USD | $2,093 14.13 USD | $2,114 14.27 USD | $177.49B 1.2B USD | 6.38 | $328.39 2.22 USD | |
| Fuji Co., Ltd. 8278.T | $2,048 13.82 USD |
-0.15
|
$177.45B 1.2B USD | $49.7K 335.49 USD | $2,042 13.78 USD | $2,064 13.93 USD | $177.45B 1.2B USD | 46.43 | $44.1 0.3 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,316 8.88 USD |
+0.3
|
$176.32B 1.19B USD | $138.8K 936.94 USD | $1,310 8.84 USD | $1,319 8.9 USD | $176.32B 1.19B USD | 10.27 | $128.05 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $891 6.01 USD |
0
|
$174.22B 1.18B USD | $148.7K 1K USD | $888 5.99 USD | $894 6.03 USD | $174.22B 1.18B USD | 163.78 | $5.44 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,675 11.31 USD |
+3.4
|
$173.91B 1.17B USD | $294.3K 1.99K USD | $1,647 11.12 USD | $1,694 11.43 USD | $173.91B 1.17B USD | 6.34 | $264.06 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,885 19.47 USD |
+0.24
|
$169.55B 1.14B USD | $88.7K 598.75 USD | $2,870 19.37 USD | $2,899 19.57 USD | $169.55B 1.14B USD | 13.49 | $213.84 1.44 USD | |
| KATITAS CO., Ltd. 8919.T | $2,150 14.51 USD |
+2.97
|
$168.12B 1.13B USD | $287K 1.94K USD | $2,090 14.11 USD | $2,182 14.73 USD | $168.12B 1.13B USD | 17.60 | $122.15 0.82 USD | |
| Seiko Group Corporation 8050.T | $4,055 27.37 USD |
+0.75
|
$165.63B 1.12B USD | $92.8K 626.43 USD | $4,030 27.2 USD | $4,095 27.64 USD | $165.63B 1.12B USD | 12.43 | $326.03 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560 10.53 USD |
+0.45
|
$163B 1.1B USD | $312.6K 2.11K USD | $1,556 10.5 USD | $1,565 10.56 USD | $163B 1.1B USD | 9.06 | $172.07 1.16 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.7
|
$157.77B 1.07B USD | $129.1K 871.46 USD | $4,290 28.96 USD | $4,365 29.46 USD | $157.77B 1.07B USD | 14.20 | $304.16 2.05 USD | |
| ARCS Company Limited 9948.T | $2,918 19.7 USD |
+0.52
|
$157.51B 1.06B USD | $44.8K 302.41 USD | $2,898 19.56 USD | $2,918 19.7 USD | $157.51B 1.06B USD | 14.23 | $204.95 1.38 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,252 15.2 USD |
-0.62
|
$151.43B 1.02B USD | $118.2K 797.88 USD | $2,242 15.13 USD | $2,274 15.35 USD | $151.43B 1.02B USD | 16.39 | $137.32 0.93 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,075 27.51 USD |
-0.73
|
$148.36B 1B USD | $228.8K 1.54K USD | $4,070 27.47 USD | $4,165 28.11 USD | $148.36B 1B USD | 11.55 | $352.62 2.38 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,079 7.28 USD |
+1.22
|
$146.15B 986.58M USD | $69.5K 469.14 USD | $1,067 7.2 USD | $1,089 7.35 USD | $146.15B 986.58M USD | 48.19 | $22.39 0.15 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
0
|
$144.08B 972.6M USD | $251.3K 1.7K USD | $903 6.1 USD | $909 6.14 USD | $144.08B 972.6M USD | 45.44 | $19.87 0.13 USD | |
| ASKUL Corporation 2678.T | $1,483 10.01 USD |
+0.27
|
$138.99B 938.23M USD | $186.1K 1.26K USD | $1,474 9.95 USD | $1,495 10.09 USD | $138.99B 938.23M USD | 15.64 | $94.8 0.64 USD | |
| Komeri Co.,Ltd. 8218.T | $2,910 19.64 USD |
-0.03
|
$137.99B 931.48M USD | $42.1K 284.19 USD | $2,893 19.53 USD | $2,925 19.74 USD | $137.99B 931.48M USD | 10.06 | $289.25 1.95 USD | |
| KYB Corporation 7242.T | $2,906 19.62 USD |
-0.03
|
$137.38B 927.37M USD | $87.6K 591.32 USD | $2,894 19.54 USD | $2,932 19.79 USD | $137.38B 927.37M USD | 10.33 | $281.11 1.9 USD | |
| Seiren Co.,Ltd. 3569.T | $2,331 15.73 USD |
+0.78
|
$136.64B 922.38M USD | $158.6K 1.07K USD | $2,311 15.6 USD | $2,338 15.78 USD | $136.64B 922.38M USD | 9.83 | $237.08 1.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,559 17.27 USD |
+0.27
|
$136.59B 922M USD | $57.3K 386.79 USD | $2,545 17.18 USD | $2,571 17.35 USD | $136.59B 922M USD | 11.37 | $224.94 1.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,717 18.34 USD |
+0.97
|
$135.85B 917.05M USD | $104.1K 702.7 USD | $2,692 18.17 USD | $2,722 18.37 USD | $135.85B 917.05M USD | 12.99 | $209.09 1.41 USD | |
| Yellow Hat Ltd. 9882.T | $1,526 10.3 USD |
-1.42
|
$135.34B 913.6M USD | $207.6K 1.4K USD | $1,524 10.29 USD | $1,548 10.45 USD | $135.34B 913.6M USD | 12.39 | $123.07 0.83 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.4
|
$134.62B 908.71M USD | $95.8K 646.68 USD | $2,775 18.73 USD | $2,802 18.91 USD | $134.62B 908.71M USD | 8.58 | $323.7 2.19 USD | |
| Tamron Co.,Ltd. 7740.T | $3,345 22.58 USD |
+1.06
|
$134.56B 908.34M USD | $88.8K 599.42 USD | $3,330 22.48 USD | $3,375 22.78 USD | $134.56B 908.34M USD | 9.81 | $340.93 2.3 USD | |
| The Monogatari Corporation 3097.T | $3,480 23.49 USD |
+1.16
|
$134.05B 904.87M USD | $212.9K 1.44K USD | $3,435 23.19 USD | $3,480 23.49 USD | $134.05B 904.87M USD | 21.47 | $162.02 1.09 USD | |
| Adastria Co., Ltd. 2685.T | $2,800 18.9 USD |
+0.18
|
$129.62B 874.99M USD | $98.4K 664.23 USD | $2,797 18.88 USD | $2,824 19.06 USD | $129.62B 874.99M USD | 13.40 | $208.88 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,829 19.1 USD |
+0.11
|
$128.7B 868.73M USD | $94.4K 637.23 USD | $2,822 19.05 USD | $2,839 19.16 USD | $128.7B 868.73M USD | 22.14 | $127.74 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,442 16.48 USD |
+0.12
|
$128.62B 868.21M USD | $93.1K 628.45 USD | $2,425 16.37 USD | $2,452 16.55 USD | $128.62B 868.21M USD | 9.48 | $257.56 1.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,136 14.42 USD |
-0.56
|
$128.03B 864.27M USD | $116.7K 787.76 USD | $2,119 14.3 USD | $2,154 14.54 USD | $128.03B 864.27M USD | 15.75 | $135.54 0.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,552 17.23 USD |
+0.08
|
$125.64B 848.11M USD | $103.7K 700 USD | $2,549 17.21 USD | $2,569 17.34 USD | $125.64B 848.11M USD | 23.43 | $108.89 0.74 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,558 10.52 USD |
-0.89
|
$125.48B 847M USD | $223.3K 1.51K USD | $1,540 10.4 USD | $1,580 10.67 USD | $125.48B 847M USD | 15.60 | $99.82 0.67 USD | |
| Kura Sushi,Inc. 2695.T | $3,100 20.93 USD |
+0.81
|
$123.19B 831.56M USD | $100.4K 677.73 USD | $3,075 20.76 USD | $3,110 20.99 USD | $123.19B 831.56M USD | 42.71 | $72.57 0.49 USD | |
| ATOM Corporation 7412.T | $636 4.29 USD |
-0.16
|
$122.83B 829.12M USD | $155.1K 1.05K USD | $636 4.29 USD | $642 4.33 USD | $122.83B 829.12M USD | 243.67 | $2.61 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,026 13.68 USD |
+0.05
|
$122.51B 827M USD | $237.5K 1.6K USD | $2,021 13.64 USD | $2,038 13.76 USD | $122.51B 827M USD | 13.61 | $148.84 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $878 5.93 USD |
+0.69
|
$122.31B 825.62M USD | $50.5K 340.89 USD | $872 5.89 USD | $878 5.93 USD | $122.31B 825.62M USD | 33.89 | $25.9 0.17 USD | |
| AOKI Holdings Inc. 8214.T | $1,449 9.78 USD |
0
|
$121.86B 822.57M USD | $140.4K 947.74 USD | $1,446 9.76 USD | $1,463 9.88 USD | $121.86B 822.57M USD | 12.72 | $113.89 0.77 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,415 29.8 USD |
+1.03
|
$117.84B 795.45M USD | $42K 283.51 USD | $4,385 29.6 USD | $4,440 29.97 USD | $117.84B 795.45M USD | 11.80 | $374.07 2.53 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,562 10.54 USD |
+0.45
|
$116.72B 787.89M USD | $197.4K 1.33K USD | $1,551 10.47 USD | $1,566 10.57 USD | $116.72B 787.89M USD | 12.85 | $121.52 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,990 26.93 USD |
+0.5
|
$115.66B 780.76M USD | $161.4K 1.09K USD | $3,965 26.76 USD | $3,995 26.97 USD | $115.66B 780.76M USD | 28.79 | $138.55 0.94 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,661 17.96 USD |
+1.18
|
$114.51B 772.98M USD | $147K 992.29 USD | $2,634 17.78 USD | $2,673 18.04 USD | $114.51B 772.98M USD | 16.94 | $157.01 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,165 21.36 USD |
+0.48
|
$113.95B 769.2M USD | $58.6K 395.57 USD | $3,150 21.26 USD | $3,200 21.6 USD | $113.95B 769.2M USD | 29.29 | $108.04 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
+0.55
|
$112.93B 762.3M USD | $31.4K 211.96 USD | $3,635 24.54 USD | $3,665 24.74 USD | $112.93B 762.3M USD | 35.91 | $101.92 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,435 9.69 USD |
-0.14
|
$112.64B 760.34M USD | $271.2K 1.83K USD | $1,435 9.69 USD | $1,443 9.74 USD | $112.64B 760.34M USD | 13.81 | $103.9 0.7 USD | |
| Imperial Hotel, Ltd. 9708.T | $941 6.35 USD |
+0.43
|
$111.65B 753.65M USD | $63.2K 426.62 USD | $939 6.34 USD | $945 6.38 USD | $111.65B 753.65M USD | 43.10 | $21.83 0.15 USD | |
| Happinet Corporation 7552.T | $5,080 34.29 USD |
+0.79
|
$111.48B 752.55M USD | $92.4K 623.73 USD | $5,000 33.75 USD | $5,130 34.63 USD | $111.48B 752.55M USD | 18.51 | $274.32 1.85 USD | |
| Fujita Kanko Inc. 9722.T | $9,010 60.82 USD |
+1.35
|
$107.98B 728.89M USD | $68.5K 462.39 USD | $8,950 60.42 USD | $9,240 62.37 USD | $107.98B 728.89M USD | 12.28 | $733.43 4.95 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
-0.46
|
$107.78B 727.52M USD | $151.9K 1.03K USD | $1,730 11.68 USD | $1,749 11.81 USD | $107.78B 727.52M USD | 10.64 | $162.5 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,755 25.35 USD |
+0.94
|
$107.48B 725.52M USD | $46.6K 314.56 USD | $3,725 25.14 USD | $3,760 25.38 USD | $107.48B 725.52M USD | 8.43 | $445.28 3.01 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,195 14.82 USD |
+0.69
|
$106.54B 719.16M USD | $297.4K 2.01K USD | $2,188 14.77 USD | $2,215 14.95 USD | $106.54B 719.16M USD | 11.53 | $190.31 1.28 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,510 37.19 USD |
0
|
$105.04B 709.04M USD | $26K 175.51 USD | $5,500 37.13 USD | $5,540 37.4 USD | $105.04B 709.04M USD | 48.07 | $114.61 0.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,830 12.35 USD |
+0.72
|
$104.33B 704.24M USD | $139.1K 938.96 USD | $1,820 12.29 USD | $1,839 12.41 USD | $104.33B 704.24M USD | 8.64 | $211.68 1.43 USD | |
| IDOM Inc. 7599.T | $1,027 6.93 USD |
+1.28
|
$103.12B 696.08M USD | $287.5K 1.94K USD | $1,012 6.83 USD | $1,027 6.93 USD | $103.12B 696.08M USD | 7.66 | $133.95 0.9 USD | |
| Gunze Limited 3002.T | $3,135 21.16 USD |
+1.29
|
$101.79B 687.14M USD | $139.9K 944.36 USD | $3,080 20.79 USD | $3,150 21.26 USD | $101.79B 687.14M USD | 16.55 | $189.41 1.28 USD | |
| Central Automotive Products Ltd. 8117.T | $1,832 12.37 USD |
+0.66
|
$101.18B 683.01M USD | $18.9K 127.58 USD | $1,822 12.3 USD | $1,863 12.58 USD | $101.18B 683.01M USD | 12.29 | $149.06 1.01 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,453 9.81 USD |
+0.83
|
$100.2B 676.37M USD | $136.5K 921.41 USD | $1,447 9.77 USD | $1,460 9.86 USD | $100.2B 676.37M USD | 11.38 | $127.67 0.86 USD | |
| Arata Corporation 2733.T | $2,988 20.17 USD |
+1.12
|
$99.75B 673.35M USD | $56.8K 383.42 USD | $2,965 20.01 USD | $3,005 20.28 USD | $99.75B 673.35M USD | 9.64 | $309.68 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,072 7.24 USD |
-0.19
|
$95.01B 641.32M USD | $62.2K 419.87 USD | $1,070 7.22 USD | $1,081 7.3 USD | $95.01B 641.32M USD | 10.76 | $99.56 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $992 6.7 USD |
0
|
$94.78B 639.78M USD | $282.3K 1.91K USD | $985 6.65 USD | $1,000 6.75 USD | $94.78B 639.78M USD | 8.48 | $116.96 0.79 USD | |
| Itoki Corporation 7972.T | $1,926 13 USD |
+0.63
|
$94.77B 639.7M USD | $220.4K 1.49K USD | $1,904 12.85 USD | $1,943 13.12 USD | $94.77B 639.7M USD | 11.95 | $161.16 1.09 USD | |
| Topre Corporation 5975.T | $1,795 12.12 USD |
+1.01
|
$90.88B 613.48M USD | $41K 276.76 USD | $1,773 11.97 USD | $1,810 12.22 USD | $90.88B 613.48M USD | 6.45 | $277.92 1.88 USD | |
| Alpen Co.,Ltd. 3028.T | $2,336 15.77 USD |
+0.69
|
$90.05B 607.86M USD | $68.4K 461.72 USD | $2,321 15.67 USD | $2,340 15.8 USD | $90.05B 607.86M USD | 14.74 | $158.46 1.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,324 15.69 USD |
+0.39
|
$89.77B 605.97M USD | $253.6K 1.71K USD | $2,293 15.48 USD | $2,350 15.86 USD | $89.77B 605.97M USD | 17.10 | $135.89 0.92 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,035 20.49 USD |
-1.46
|
$88.75B 599.06M USD | $123.7K 835.01 USD | $3,005 20.28 USD | $3,090 20.86 USD | $88.75B 599.06M USD | 36.22 | $83.78 0.57 USD | |
| Zojirushi Corporation 7965.T | $1,348 9.1 USD |
+0.75
|
$88.43B 596.91M USD | $94.5K 637.9 USD | $1,328 8.96 USD | $1,352 9.13 USD | $88.43B 596.91M USD | 14.68 | $91.79 0.62 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,579 17.41 USD |
-0.08
|
$87.88B 593.2M USD | $6.1K 41.18 USD | $2,579 17.41 USD | $2,585 17.45 USD | $87.88B 593.2M USD | 14.54 | $177.31 1.2 USD | |
| World Co., Ltd. 3612.T | $2,516 16.98 USD |
+0.68
|
$85.72B 578.64M USD | $79.7K 538 USD | $2,500 16.88 USD | $2,539 17.14 USD | $85.72B 578.64M USD | 12.53 | $200.67 1.35 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,028 6.94 USD |
+0.59
|
$84.73B 571.96M USD | $123.9K 836.36 USD | $1,021 6.89 USD | $1,031 6.96 USD | $84.73B 571.96M USD | 15.05 | $68.27 0.46 USD | |
| Roland Corporation 7944.T | $3,220 21.74 USD |
-0.16
|
$84.37B 569.5M USD | $67.4K 454.97 USD | $3,205 21.63 USD | $3,250 21.94 USD | $84.37B 569.5M USD | 13.05 | $246.71 1.67 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.46
|
$84.2B 568.37M USD | $133K 897.79 USD | $873 5.89 USD | $881 5.95 USD | $84.2B 568.37M USD | 13.81 | $63.32 0.43 USD | |
| Universal Entertainment Corporation 6425.T | $1,070 7.22 USD |
-1.47
|
$82.92B 559.7M USD | $202.6K 1.37K USD | $1,067 7.2 USD | $1,102 7.44 USD | $82.92B 559.7M USD | 0 | -$342.8 -2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,574 10.62 USD |
+0.06
|
$82.74B 558.49M USD | $306.6K 2.07K USD | $1,571 10.6 USD | $1,593 10.75 USD | $82.74B 558.49M USD | 12.38 | $127.1 0.86 USD | |
| Kojima Co.,Ltd. 7513.T | $1,037 7 USD |
-0.38
|
$79.98B 539.9M USD | $64.4K 434.72 USD | $1,037 7 USD | $1,049 7.08 USD | $79.98B 539.9M USD | 16.49 | $62.88 0.42 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,360 9.18 USD |
-0.73
|
$78.01B 526.59M USD | $161.9K 1.09K USD | $1,348 9.1 USD | $1,371 9.25 USD | $78.01B 526.59M USD | 12.97 | $104.8 0.71 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,071 7.23 USD |
+1.61
|
$73.97B 499.32M USD | $462K 3.12K USD | $1,050 7.09 USD | $1,080 7.29 USD | $73.97B 499.32M USD | 5.09 | $210.06 1.42 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,876 12.66 USD |
-0.21
|
$72.58B 489.92M USD | $45.8K 309.16 USD | $1,874 12.65 USD | $1,882 12.7 USD | $72.58B 489.92M USD | 23.98 | $78.21 0.53 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,268 8.56 USD |
+0.96
|
$72.54B 489.69M USD | $54K 364.52 USD | $1,250 8.44 USD | $1,272 8.59 USD | $72.54B 489.69M USD | 5.53 | $229.22 1.55 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,459 9.85 USD |
+0.14
|
$72B 486.02M USD | $39.7K 267.99 USD | $1,455 9.82 USD | $1,464 9.88 USD | $72B 486.02M USD | 70.00 | $20.84 0.14 USD | |
| G-Tekt Corporation 5970.T | $1,674 11.3 USD |
+0.18
|
$71.65B 483.64M USD | $73.4K 495.47 USD | $1,669 11.27 USD | $1,685 11.37 USD | $71.65B 483.64M USD | 5.78 | $289.42 1.95 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,980 26.87 USD |
-0.75
|
$70.28B 474.41M USD | $32.7K 220.73 USD | $3,980 26.87 USD | $4,040 27.27 USD | $70.28B 474.41M USD | 16.29 | $244.21 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||