Trang kết quả 2 cho Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,525.5 10.3 USD |
+0.1
|
$243.95B 1.65B USD | $436.5K 2.95K USD | $1,518 10.25 USD | $1,532 10.34 USD | $243.95B 1.65B USD | 26.76 | $57 0.38 USD | |
| Izumi Co., Ltd. 8273.T | $3,453 23.31 USD |
+1.92
|
$243.9B 1.65B USD | $215.9K 1.46K USD | $3,387 22.86 USD | $3,468 23.41 USD | $243.9B 1.65B USD | 20.71 | $166.69 1.13 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,955 33.45 USD |
+0.1
|
$243.01B 1.64B USD | $512.4K 3.46K USD | $4,905 33.11 USD | $5,030 33.95 USD | $243.01B 1.64B USD | 23.83 | $207.9 1.4 USD | |
| H2O Retailing Corporation 8242.T | $1,949.5 13.16 USD |
+0.15
|
$235.06B 1.59B USD | $337.7K 2.28K USD | $1,926.5 13 USD | $1,953.5 13.19 USD | $235.06B 1.59B USD | 6.73 | $289.25 1.95 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,220 41.99 USD |
+3.84
|
$226.45B 1.53B USD | $561.4K 3.79K USD | $5,920 39.96 USD | $6,220 41.99 USD | $226.45B 1.53B USD | 17.62 | $352.81 2.38 USD | |
| EDION Corporation 2730.T | $2,082 14.05 USD |
+0.48
|
$218.34B 1.47B USD | $252K 1.7K USD | $2,062 13.92 USD | $2,088 14.09 USD | $218.34B 1.47B USD | 16.15 | $128.88 0.87 USD | |
| FP Corporation 7947.T | $2,596 17.52 USD |
+0.04
|
$209.89B 1.42B USD | $115.2K 777.63 USD | $2,578 17.4 USD | $2,600 17.55 USD | $209.89B 1.42B USD | 16.81 | $154.4 1.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,698 11.46 USD |
+0.35
|
$202.89B 1.37B USD | $247.2K 1.67K USD | $1,682 11.35 USD | $1,705 11.51 USD | $202.89B 1.37B USD | 24.00 | $70.73 0.48 USD | |
| Mizuno Corporation 8022.T | $2,642 17.83 USD |
+0.92
|
$202.74B 1.37B USD | $291.5K 1.97K USD | $2,621 17.69 USD | $2,674 18.05 USD | $202.74B 1.37B USD | 13.29 | $198.71 1.34 USD | |
| Colowide Co.,Ltd. 7616.T | $1,888.5 12.75 USD |
-0.29
|
$200.72B 1.35B USD | $395.4K 2.67K USD | $1,866.5 12.6 USD | $1,904 12.85 USD | $200.72B 1.35B USD | 255.54 | $7.39 0.05 USD | |
| Heiwa Corporation 6412.T | $2,035 13.74 USD |
-0.78
|
$200.71B 1.35B USD | $287.2K 1.94K USD | $2,035 13.74 USD | $2,057 13.89 USD | $200.71B 1.35B USD | 15.35 | $132.49 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,063 20.68 USD |
-1.38
|
$198.21B 1.34B USD | $599.7K 4.05K USD | $3,063 20.68 USD | $3,115 21.03 USD | $198.21B 1.34B USD | 52.18 | $58.7 0.4 USD | |
| KATITAS CO., Ltd. 8919.T | $2,478 16.73 USD |
+0.08
|
$193.77B 1.31B USD | $248.3K 1.68K USD | $2,470 16.67 USD | $2,513 16.96 USD | $193.77B 1.31B USD | 20.29 | $122.07 0.82 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,274 15.35 USD |
+1.07
|
$193.38B 1.31B USD | $133.1K 898.46 USD | $2,250 15.19 USD | $2,286 15.43 USD | $193.38B 1.31B USD | 6.92 | $328.28 2.22 USD | |
| Ohsho Food Service Corp. 9936.T | $3,665 24.74 USD |
-0.95
|
$191.72B 1.29B USD | $119.3K 805.31 USD | $3,665 24.74 USD | $3,700 24.98 USD | $191.72B 1.29B USD | 25.66 | $142.82 0.96 USD | |
| SAN-A CO.,LTD. 2659.T | $2,937 19.83 USD |
-0.61
|
$181.62B 1.23B USD | $166.6K 1.12K USD | $2,914 19.67 USD | $2,965 20.01 USD | $181.62B 1.23B USD | 15.62 | $187.94 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,351 9.12 USD |
+0.67
|
$181.02B 1.22B USD | $198.5K 1.34K USD | $1,343 9.07 USD | $1,352 9.13 USD | $181.02B 1.22B USD | 10.44 | $129.37 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
-0.11
|
$179.1B 1.21B USD | $256.8K 1.73K USD | $911 6.15 USD | $921 6.22 USD | $179.1B 1.21B USD | 169.31 | $5.41 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
+1.26
|
$175.77B 1.19B USD | $125K 843.79 USD | $1,672 11.29 USD | $1,697 11.46 USD | $175.77B 1.19B USD | 6.41 | $264.01 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,961 19.99 USD |
+0.2
|
$174.02B 1.17B USD | $82.2K 554.87 USD | $2,945 19.88 USD | $2,962 19.99 USD | $174.02B 1.17B USD | 13.84 | $213.94 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,989 13.43 USD |
-0.35
|
$172.34B 1.16B USD | $106.8K 720.93 USD | $1,988 13.42 USD | $2,009 13.56 USD | $172.34B 1.16B USD | 45.09 | $44.11 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,200 28.35 USD |
+0.36
|
$171.55B 1.16B USD | $86.1K 581.2 USD | $4,160 28.08 USD | $4,225 28.52 USD | $171.55B 1.16B USD | 12.88 | $326.01 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,611.5 10.88 USD |
+0.09
|
$166.91B 1.13B USD | $277.1K 1.87K USD | $1,600.5 10.8 USD | $1,618.5 10.93 USD | $166.91B 1.13B USD | 9.36 | $172.11 1.16 USD | |
| ARCS Company Limited 9948.T | $3,060 20.66 USD |
+0.82
|
$165.18B 1.12B USD | $82.9K 559.6 USD | $3,020 20.39 USD | $3,070 20.72 USD | $165.18B 1.12B USD | 14.74 | $207.59 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,441 16.48 USD |
+1.2
|
$164.14B 1.11B USD | $100.4K 677.73 USD | $2,413 16.29 USD | $2,441 16.48 USD | $164.14B 1.11B USD | 14.97 | $163.05 1.1 USD | |
| EXEDY Corporation 7278.T | $4,145 27.98 USD |
+0.85
|
$151.38B 1.02B USD | $96.9K 654.1 USD | $4,105 27.71 USD | $4,160 28.08 USD | $151.38B 1.02B USD | 13.62 | $304.14 2.05 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,886 12.73 USD |
+10.81
|
$147.25B 993.97M USD | $4.73M 31.96K USD | $1,827 12.33 USD | $1,987 13.41 USD | $147.25B 993.97M USD | 22.07 | $85.44 0.58 USD | |
| The Monogatari Corporation 3097.T | $3,815 25.75 USD |
-0.52
|
$146.95B 991.98M USD | $103.7K 700 USD | $3,810 25.72 USD | $3,850 25.99 USD | $146.95B 991.98M USD | 23.51 | $162.22 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $917 6.19 USD |
-0.11
|
$146.32B 987.68M USD | $376K 2.54K USD | $905 6.11 USD | $920 6.21 USD | $146.32B 987.68M USD | 44.99 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,709 18.29 USD |
+0.74
|
$144.18B 973.26M USD | $89.7K 605.5 USD | $2,675 18.06 USD | $2,721 18.37 USD | $144.18B 973.26M USD | 12.05 | $224.8 1.52 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,059 7.15 USD |
+0.67
|
$143.44B 968.29M USD | $69.8K 471.17 USD | $1,045 7.05 USD | $1,072 7.24 USD | $143.44B 968.29M USD | 47.25 | $22.41 0.15 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,876 19.41 USD |
+0.63
|
$142.74B 963.53M USD | $94.8K 639.93 USD | $2,852 19.25 USD | $2,884 19.47 USD | $142.74B 963.53M USD | 13.45 | $213.78 1.44 USD | |
| Tamron Co.,Ltd. 7740.T | $886 5.98 USD |
+1.72
|
$142.57B 962.38M USD | $664.2K 4.48K USD | $874 5.9 USD | $892 6.02 USD | $142.57B 962.38M USD | 10.39 | $85.27 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,690 11.41 USD |
+0.96
|
$142.13B 959.38M USD | $199.5K 1.35K USD | $1,669 11.27 USD | $1,691 11.41 USD | $142.13B 959.38M USD | 14.84 | $113.83 0.77 USD | |
| Kura Sushi,Inc. 2695.T | $3,560 24.03 USD |
-0.28
|
$141.49B 955.1M USD | $342K 2.31K USD | $3,515 23.73 USD | $3,595 24.27 USD | $141.49B 955.1M USD | 114.61 | $31.06 0.21 USD | |
| KYB Corporation 7242.T | $3,030 20.45 USD |
+1.24
|
$141.04B 952.05M USD | $180.7K 1.22K USD | $3,000 20.25 USD | $3,040 20.52 USD | $141.04B 952.05M USD | 10.78 | $281.04 1.9 USD | |
| Komeri Co.,Ltd. 8218.T | $2,965 20.01 USD |
+0.61
|
$140.63B 949.29M USD | $77K 519.77 USD | $2,926 19.75 USD | $2,967 20.03 USD | $140.63B 949.29M USD | 10.25 | $289.1 1.95 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,040 20.52 USD |
+0.83
|
$138.3B 933.58M USD | $173K 1.17K USD | $3,020 20.39 USD | $3,050 20.59 USD | $138.3B 933.58M USD | 23.83 | $127.53 0.86 USD | |
| Seiren Co.,Ltd. 3569.T | $2,357 15.91 USD |
+1.51
|
$138.19B 932.84M USD | $162.7K 1.1K USD | $2,316 15.63 USD | $2,365 15.96 USD | $138.19B 932.84M USD | 9.94 | $237.08 1.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,831 19.11 USD |
+1.25
|
$137.09B 925.38M USD | $224.1K 1.51K USD | $2,796 18.87 USD | $2,866 19.35 USD | $137.09B 925.38M USD | 8.74 | $323.78 2.19 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,185 14.75 USD |
-2.11
|
$135.94B 917.65M USD | $1.13M 7.6K USD | $2,121 14.32 USD | $2,239 15.11 USD | $135.94B 917.65M USD | 12.25 | $178.34 1.2 USD | |
| Yellow Hat Ltd. 9882.T | $1,523 10.28 USD |
+0.66
|
$134.43B 907.43M USD | $153.4K 1.04K USD | $1,509 10.19 USD | $1,528 10.31 USD | $134.43B 907.43M USD | 12.36 | $123.16 0.83 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,000 33.75 USD |
+0.81
|
$133.45B 900.85M USD | $152K 1.03K USD | $4,915 33.18 USD | $5,110 34.49 USD | $133.45B 900.85M USD | 13.36 | $373.98 2.52 USD | |
| Adastria Co., Ltd. 2685.T | $2,880 19.44 USD |
-0.89
|
$133.33B 899.98M USD | $156.6K 1.06K USD | $2,868 19.36 USD | $2,902 19.59 USD | $133.33B 899.98M USD | 13.95 | $206.33 1.39 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,531 17.08 USD |
+1.04
|
$133.31B 899.85M USD | $85.5K 577.15 USD | $2,501 16.88 USD | $2,537 17.13 USD | $133.31B 899.85M USD | 9.82 | $257.51 1.74 USD | |
| Fujita Kanko Inc. 9722.T | $10,920 73.71 USD |
-0.36
|
$130.87B 883.4M USD | $104.2K 703.38 USD | $10,840 73.17 USD | $11,280 76.14 USD | $130.87B 883.4M USD | 14.89 | $733.22 4.95 USD | |
| ASKUL Corporation 2678.T | $1,395 9.42 USD |
-0.07
|
$130.15B 878.58M USD | $1.13M 7.63K USD | $1,387 9.36 USD | $1,413 9.54 USD | $130.15B 878.58M USD | 14.63 | $95.35 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,641 17.83 USD |
0
|
$130.02B 877.68M USD | $129.2K 872.14 USD | $2,617 17.67 USD | $2,658 17.94 USD | $130.02B 877.68M USD | 24.27 | $108.81 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,148 14.5 USD |
+0.61
|
$128.75B 869.12M USD | $121.8K 822.18 USD | $2,122 14.32 USD | $2,152 14.53 USD | $128.75B 869.12M USD | 15.72 | $136.64 0.92 USD | |
| ATOM Corporation 7412.T | $655 4.42 USD |
-0.61
|
$126.5B 853.89M USD | $237.7K 1.6K USD | $654 4.41 USD | $661 4.46 USD | $126.5B 853.89M USD | 254.86 | $2.57 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,066 13.95 USD |
+0.44
|
$124.49B 840.36M USD | $169.3K 1.14K USD | $2,034 13.73 USD | $2,069 13.97 USD | $124.49B 840.36M USD | 13.89 | $148.72 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
-0.56
|
$124.12B 837.84M USD | $78.7K 531.25 USD | $890 6.01 USD | $897 6.06 USD | $124.12B 837.84M USD | 34.41 | $25.89 0.17 USD | |
| Zojirushi Corporation 7965.T | $1,819 12.28 USD |
+2.36
|
$119.38B 805.82M USD | $702.4K 4.74K USD | $1,778 12 USD | $1,837 12.4 USD | $119.38B 805.82M USD | 23.58 | $77.12 0.52 USD | |
| Happinet Corporation 7552.T | $5,430 36.65 USD |
+1.31
|
$119.16B 804.39M USD | $114.2K 770.88 USD | $5,350 36.11 USD | $5,490 37.06 USD | $119.16B 804.39M USD | 17.99 | $301.77 2.04 USD | |
| Gunze Limited 3002.T | $3,620 24.44 USD |
+0.28
|
$117.54B 793.44M USD | $154.8K 1.04K USD | $3,605 24.33 USD | $3,660 24.71 USD | $117.54B 793.44M USD | 19.13 | $189.16 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,220 21.74 USD |
-1.68
|
$115.93B 782.57M USD | $104.6K 706.08 USD | $3,220 21.74 USD | $3,280 22.14 USD | $115.93B 782.57M USD | 27.69 | $116.26 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $975 6.58 USD |
+0.52
|
$115.68B 780.88M USD | $27.1K 182.93 USD | $969 6.54 USD | $977 6.6 USD | $115.68B 780.88M USD | 44.66 | $21.83 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.5
|
$114.19B 770.81M USD | $12.4K 83.7 USD | $5,970 40.3 USD | $6,030 40.7 USD | $114.19B 770.81M USD | 52.36 | $114.38 0.77 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,450 9.79 USD |
+0.14
|
$113.81B 768.26M USD | $118.4K 799.23 USD | $1,440 9.72 USD | $1,452 9.8 USD | $113.81B 768.26M USD | 13.96 | $103.82 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
-0.54
|
$113.39B 765.4M USD | $53K 357.76 USD | $3,675 24.81 USD | $3,715 25.08 USD | $113.39B 765.4M USD | 36.03 | $101.98 0.69 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,935 26.56 USD |
+0.13
|
$112.38B 758.63M USD | $107.2K 723.63 USD | $3,905 26.36 USD | $3,960 26.73 USD | $112.38B 758.63M USD | 7.99 | $492.43 3.32 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,592 17.5 USD |
-1.03
|
$110.14B 743.47M USD | $126.5K 853.91 USD | $2,592 17.5 USD | $2,624 17.71 USD | $110.14B 743.47M USD | 16.52 | $156.88 1.06 USD | |
| IDOM Inc. 7599.T | $1,090 7.36 USD |
+2.73
|
$109.44B 738.78M USD | $1.27M 8.55K USD | $1,075 7.26 USD | $1,109 7.49 USD | $109.44B 738.78M USD | 8.14 | $133.9 0.9 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,228 15.04 USD |
-0.45
|
$108.14B 729.97M USD | $221.5K 1.5K USD | $2,215 14.95 USD | $2,241 15.13 USD | $108.14B 729.97M USD | 11.71 | $190.23 1.28 USD | |
| Arclands Corporation 9842.T | $1,722 11.62 USD |
+0.23
|
$107.28B 724.16M USD | $208.4K 1.41K USD | $1,709 11.54 USD | $1,726 11.65 USD | $107.28B 724.16M USD | 10.83 | $158.92 1.07 USD | |
| Itoki Corporation 7972.T | $2,156 14.55 USD |
-2.04
|
$106.08B 716.1M USD | $238.9K 1.61K USD | $2,152 14.53 USD | $2,200 14.85 USD | $106.08B 716.1M USD | 13.38 | $161.11 1.09 USD | |
| Central Automotive Products Ltd. 8117.T | $1,867 12.6 USD |
+1.8
|
$103.12B 696.06M USD | $52.6K 355.06 USD | $1,827 12.33 USD | $1,867 12.6 USD | $103.12B 696.06M USD | 11.87 | $157.17 1.06 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,484 10.02 USD |
+0.13
|
$102.4B 691.24M USD | $87.3K 589.3 USD | $1,476 9.96 USD | $1,494 10.08 USD | $102.4B 691.24M USD | 11.61 | $127.75 0.86 USD | |
| Arata Corporation 2733.T | $3,045 20.55 USD |
+1.53
|
$101.65B 686.18M USD | $52.8K 356.41 USD | $2,993 20.2 USD | $3,050 20.59 USD | $101.65B 686.18M USD | 9.83 | $309.5 2.09 USD | |
| Kojima Co.,Ltd. 7513.T | $1,311 8.85 USD |
+1.16
|
$101.11B 682.55M USD | $244.2K 1.65K USD | $1,291 8.71 USD | $1,319 8.9 USD | $101.11B 682.55M USD | 20.85 | $62.86 0.42 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,346 9.09 USD |
+0.6
|
$100.58B 678.94M USD | $570.3K 3.85K USD | $1,324 8.94 USD | $1,347 9.09 USD | $100.58B 678.94M USD | 12.04 | $111.72 0.75 USD | |
| Axial Retailing Inc. 8255.T | $1,124 7.59 USD |
-0.71
|
$99.57B 672.14M USD | $112.9K 762.11 USD | $1,120 7.56 USD | $1,139 7.69 USD | $99.57B 672.14M USD | 11.29 | $99.5 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,025 6.92 USD |
+0.59
|
$98.07B 661.97M USD | $171K 1.15K USD | $1,015 6.85 USD | $1,033 6.97 USD | $98.07B 661.97M USD | 8.76 | $116.98 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,375 22.78 USD |
-0.3
|
$97.84B 660.41M USD | $83.2K 561.62 USD | $3,360 22.68 USD | $3,390 22.88 USD | $97.84B 660.41M USD | 24.37 | $138.45 0.93 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,515 16.98 USD |
-2.03
|
$97.15B 655.78M USD | $141.6K 955.84 USD | $2,513 16.96 USD | $2,579 17.41 USD | $97.15B 655.78M USD | 24.55 | $102.42 0.69 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,845 19.2 USD |
+0.6
|
$96.94B 654.38M USD | $12.7K 85.73 USD | $2,818 19.02 USD | $2,845 19.2 USD | $96.94B 654.38M USD | 16.04 | $177.32 1.2 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,090 20.86 USD |
+4.75
|
$95.31B 643.36M USD | $200.1K 1.35K USD | $2,961 19.99 USD | $3,090 20.86 USD | $95.31B 643.36M USD | 37.01 | $83.49 0.56 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,671 11.28 USD |
+0.54
|
$95.27B 643.09M USD | $166.9K 1.13K USD | $1,658 11.19 USD | $1,678 11.33 USD | $95.27B 643.09M USD | 7.89 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,925 12.99 USD |
+1.21
|
$95.13B 642.12M USD | $86.5K 583.9 USD | $1,900 12.83 USD | $1,937 13.08 USD | $95.13B 642.12M USD | 6.92 | $278.07 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,147 7.74 USD |
+0.61
|
$94.54B 638.17M USD | $297.3K 2.01K USD | $1,144 7.72 USD | $1,159 7.82 USD | $94.54B 638.17M USD | 16.79 | $68.29 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,773 11.97 USD |
+1.08
|
$93.2B 629.1M USD | $215.7K 1.46K USD | $1,752 11.83 USD | $1,781 12.02 USD | $93.2B 629.1M USD | 13.94 | $127.16 0.86 USD | |
| Belluna Co., Ltd. 9997.T | $914 6.17 USD |
+3.39
|
$87.95B 593.7M USD | $467.2K 3.15K USD | $879 5.93 USD | $917 6.19 USD | $87.95B 593.7M USD | 10.01 | $91.23 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,278 15.38 USD |
+0.22
|
$87.81B 592.77M USD | $59.2K 399.62 USD | $2,272 15.34 USD | $2,292 15.47 USD | $87.81B 592.77M USD | 14.37 | $158.43 1.07 USD | |
| World Co., Ltd. 3612.T | $2,546 17.19 USD |
+1.03
|
$86.74B 585.54M USD | $293.2K 1.98K USD | $2,526 17.05 USD | $2,557 17.26 USD | $86.74B 585.54M USD | 7.97 | $319.28 2.16 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,429 9.65 USD |
+0.63
|
$81.97B 553.32M USD | $80.4K 542.72 USD | $1,414 9.54 USD | $1,436 9.69 USD | $81.97B 553.32M USD | 13.63 | $104.8 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $600 4.05 USD |
+1.87
|
$81.45B 549.78M USD | $778.8K 5.26K USD | $587 3.96 USD | $600 4.05 USD | $81.45B 549.78M USD | 9.29 | $64.55 0.44 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+0.33
|
$79.91B 539.44M USD | $114K 769.53 USD | $3,030 20.45 USD | $3,060 20.66 USD | $79.91B 539.44M USD | 12.35 | $246.85 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,141 7.7 USD |
+1.24
|
$78.81B 531.96M USD | $210.9K 1.42K USD | $1,117 7.54 USD | $1,141 7.7 USD | $78.81B 531.96M USD | 5.43 | $210.07 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,344 9.07 USD |
+0.22
|
$76.89B 519.04M USD | $152.8K 1.03K USD | $1,313 8.86 USD | $1,346 9.09 USD | $76.89B 519.04M USD | 5.86 | $229.18 1.55 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $966 6.52 USD |
+0.1
|
$74.86B 505.3M USD | $178.4K 1.2K USD | $953 6.43 USD | $968 6.53 USD | $74.86B 505.3M USD | 0 | -$342.7 -2.3 USD | |
| G-Tekt Corporation 5970.T | $1,746 11.79 USD |
+0.58
|
$74.73B 504.44M USD | $77.6K 523.82 USD | $1,725 11.64 USD | $1,749 11.81 USD | $74.73B 504.44M USD | 6.03 | $289.39 1.95 USD | |
| Murakami Corporation 7292.T | $6,400 43.2 USD |
+0.47
|
$74.09B 500.11M USD | $5.3K 35.78 USD | $6,350 42.86 USD | $6,460 43.61 USD | $74.09B 500.11M USD | 12.46 | $513.42 3.47 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
-0.53
|
$73.43B 495.68M USD | $75.6K 510.32 USD | $1,488 10.04 USD | $1,502 10.14 USD | $73.43B 495.68M USD | 71.57 | $20.79 0.14 USD | |
| Aucnet Inc. 3964.T | $1,602 10.81 USD |
+0.25
|
$73.17B 493.9M USD | $29.5K 199.13 USD | $1,580 10.67 USD | $1,617 10.92 USD | $73.17B 493.9M USD | 14.85 | $107.87 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,065 27.44 USD |
-1.22
|
$71.78B 484.54M USD | $42.1K 284.19 USD | $4,055 27.37 USD | $4,115 27.78 USD | $71.78B 484.54M USD | 14.46 | $281.05 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $771 5.2 USD |
-0.52
|
$69B 465.75M USD | $262.3K 1.77K USD | $770 5.2 USD | $781 5.27 USD | $69B 465.75M USD | 11.11 | $69.36 0.47 USD | |
| ZACROS Corporation 7917.T | $3,755 25.35 USD |
+0.4
|
$68.96B 465.49M USD | $25K 168.76 USD | $3,720 25.11 USD | $3,765 25.41 USD | $68.96B 465.49M USD | 10.79 | $347.82 2.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,762 11.89 USD |
+0.74
|
$68.65B 463.44M USD | $66.1K 446.19 USD | $1,737 11.73 USD | $1,771 11.95 USD | $68.65B 463.44M USD | 20.06 | $87.8 0.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||