صفحة النتائج 2 منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,537 10.38 USD |
+0.75
|
$245.79B 1.66B USD | $310.2K 2.09K USD | $1,533.5 10.35 USD | $1,552 10.48 USD | $245.79B 1.66B USD | 26.94 | $57.05 0.39 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
+1.11
|
$245.7B 1.66B USD | $311.2K 2.1K USD | $4,940 33.35 USD | $5,040 34.02 USD | $245.7B 1.66B USD | 24.13 | $207.61 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,386 22.86 USD |
-1.94
|
$239.16B 1.61B USD | $90K 607.53 USD | $3,385 22.85 USD | $3,458 23.34 USD | $239.16B 1.61B USD | 20.34 | $166.43 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,971 13.3 USD |
+1.1
|
$237.65B 1.6B USD | $165.8K 1.12K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $237.65B 1.6B USD | 6.81 | $289.11 1.95 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,500 43.88 USD |
+4.5
|
$236.64B 1.6B USD | $646.2K 4.36K USD | $6,270 42.32 USD | $6,520 44.01 USD | $236.64B 1.6B USD | 18.43 | $352.67 2.38 USD | |
| EDION Corporation 2730.T | $2,110 14.24 USD |
+1.34
|
$223.76B 1.51B USD | $110.4K 745.23 USD | $2,085 14.07 USD | $2,116 14.28 USD | $223.76B 1.51B USD | 16.37 | $128.88 0.87 USD | |
| FP Corporation 7947.T | $2,620 17.69 USD |
+0.92
|
$211.83B 1.43B USD | $50.1K 338.19 USD | $2,586 17.46 USD | $2,623 17.71 USD | $211.83B 1.43B USD | 16.96 | $154.46 1.04 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,257 21.99 USD |
+6.33
|
$210.76B 1.42B USD | $1.08M 7.32K USD | $3,200 21.6 USD | $3,278 22.13 USD | $210.76B 1.42B USD | 54.52 | $59.73 0.4 USD | |
| Mizuno Corporation 8022.T | $2,697 18.21 USD |
+2.08
|
$206.96B 1.4B USD | $175.9K 1.19K USD | $2,649 17.88 USD | $2,712 18.31 USD | $206.96B 1.4B USD | 13.57 | $198.68 1.34 USD | |
| TS TECH Co., Ltd. 7313.T | $1,731.5 11.69 USD |
+1.97
|
$206.89B 1.4B USD | $136.2K 919.39 USD | $1,714.5 11.57 USD | $1,740 11.75 USD | $206.89B 1.4B USD | 24.51 | $70.64 0.48 USD | |
| Heiwa Corporation 6412.T | $2,046 13.81 USD |
+0.54
|
$201.79B 1.36B USD | $78.1K 527.2 USD | $2,038 13.76 USD | $2,048 13.82 USD | $201.79B 1.36B USD | 15.44 | $132.48 0.89 USD | |
| Colowide Co.,Ltd. 7616.T | $1,875.5 12.66 USD |
-0.69
|
$199.33B 1.35B USD | $164K 1.11K USD | $1,875 12.66 USD | $1,905 12.86 USD | $199.33B 1.35B USD | 254.47 | $7.37 0.05 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,305 15.56 USD |
+1.36
|
$196.01B 1.32B USD | $48.3K 326.04 USD | $2,281 15.4 USD | $2,319 15.65 USD | $196.01B 1.32B USD | 7.01 | $328.37 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,492 16.82 USD |
+0.57
|
$194.87B 1.32B USD | $123.9K 836.36 USD | $2,467 16.65 USD | $2,498 16.86 USD | $194.87B 1.32B USD | 20.39 | $122.17 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,685 24.87 USD |
+0.55
|
$192.76B 1.3B USD | $43.1K 290.94 USD | $3,655 24.67 USD | $3,690 24.91 USD | $192.76B 1.3B USD | 25.78 | $142.94 0.96 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,367 9.23 USD |
+1.19
|
$183.16B 1.24B USD | $92.5K 624.4 USD | $1,354 9.14 USD | $1,370 9.25 USD | $183.16B 1.24B USD | 10.56 | $129.43 0.87 USD | |
| SAN-A CO.,LTD. 2659.T | $2,943 19.87 USD |
+0.2
|
$181.99B 1.23B USD | $59.1K 398.94 USD | $2,932 19.79 USD | $2,979 20.11 USD | $181.99B 1.23B USD | 15.65 | $187.97 1.27 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,718 11.6 USD |
+1.48
|
$178.37B 1.2B USD | $74.8K 504.92 USD | $1,695 11.44 USD | $1,728 11.66 USD | $178.37B 1.2B USD | 6.50 | $264.11 1.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $912 6.16 USD |
-0.44
|
$178.32B 1.2B USD | $120.8K 815.43 USD | $912 6.16 USD | $920 6.21 USD | $178.32B 1.2B USD | 168.88 | $5.4 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,982 20.13 USD |
+0.71
|
$175.25B 1.18B USD | $69K 465.77 USD | $2,955 19.95 USD | $2,984 20.14 USD | $175.25B 1.18B USD | 13.94 | $213.78 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $2,002 13.51 USD |
+0.65
|
$173.47B 1.17B USD | $24.7K 166.73 USD | $1,994 13.46 USD | $2,008 13.55 USD | $173.47B 1.17B USD | 45.33 | $44.16 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,230 28.55 USD |
+0.71
|
$172.77B 1.17B USD | $54.7K 369.24 USD | $4,190 28.28 USD | $4,255 28.72 USD | $172.77B 1.17B USD | 12.96 | $326.34 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,625.5 10.97 USD |
+0.87
|
$168.36B 1.14B USD | $121.5K 820.16 USD | $1,619 10.93 USD | $1,627.5 10.99 USD | $168.36B 1.14B USD | 9.44 | $172.11 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,479 16.73 USD |
+1.56
|
$166.69B 1.13B USD | $79K 533.27 USD | $2,450 16.54 USD | $2,488 16.79 USD | $166.69B 1.13B USD | 15.20 | $163.06 1.1 USD | |
| ARCS Company Limited 9948.T | $3,050 20.59 USD |
-0.33
|
$164.64B 1.11B USD | $37.1K 250.44 USD | $3,030 20.45 USD | $3,065 20.69 USD | $164.64B 1.11B USD | 14.70 | $207.47 1.4 USD | |
| EXEDY Corporation 7278.T | $4,195 28.32 USD |
+1.21
|
$153.2B 1.03B USD | $72K 486.02 USD | $4,170 28.15 USD | $4,220 28.49 USD | $153.2B 1.03B USD | 13.78 | $304.24 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,099 7.42 USD |
+3.77
|
$148.86B 1B USD | $125.8K 849.19 USD | $1,060 7.16 USD | $1,114 7.52 USD | $148.86B 1B USD | 49.19 | $22.34 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,855 26.02 USD |
+1.05
|
$148.49B 1B USD | $54.3K 366.54 USD | $3,805 25.68 USD | $3,865 26.09 USD | $148.49B 1B USD | 23.77 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $921 6.22 USD |
+0.44
|
$146.95B 991.99M USD | $154.5K 1.04K USD | $916 6.18 USD | $926 6.25 USD | $146.95B 991.99M USD | 45.23 | $20.36 0.14 USD | |
| Fuji Seal International, Inc. 7864.T | $2,743 18.52 USD |
+1.26
|
$145.99B 985.48M USD | $15.6K 105.3 USD | $2,712 18.31 USD | $2,746 18.54 USD | $145.99B 985.48M USD | 12.19 | $224.85 1.52 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,857 12.54 USD |
-1.54
|
$144.99B 978.69M USD | $954.6K 6.44K USD | $1,834 12.38 USD | $1,891 12.76 USD | $144.99B 978.69M USD | 21.73 | $85.44 0.58 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,912 19.66 USD |
+1.25
|
$144.53B 975.6M USD | $74.4K 502.22 USD | $2,884 19.47 USD | $2,932 19.79 USD | $144.53B 975.6M USD | 13.62 | $213.69 1.44 USD | |
| Tamron Co.,Ltd. 7740.T | $892 6.02 USD |
+0.68
|
$143.53B 968.9M USD | $358.9K 2.42K USD | $888 5.99 USD | $897 6.06 USD | $143.53B 968.9M USD | 10.46 | $85.23 0.58 USD | |
| KYB Corporation 7242.T | $3,075 20.76 USD |
+1.49
|
$143.13B 966.19M USD | $84.3K 569.05 USD | $3,030 20.45 USD | $3,085 20.82 USD | $143.13B 966.19M USD | 10.93 | $281.18 1.9 USD | |
| AOKI Holdings Inc. 8214.T | $1,698 11.46 USD |
+0.47
|
$142.8B 963.93M USD | $112.1K 756.71 USD | $1,687 11.39 USD | $1,708 11.53 USD | $142.8B 963.93M USD | 14.90 | $113.91 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,992 20.2 USD |
+0.91
|
$141.91B 957.94M USD | $46K 310.51 USD | $2,964 20.01 USD | $3,005 20.28 USD | $141.91B 957.94M USD | 10.34 | $289.09 1.95 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
+0.28
|
$141.89B 957.78M USD | $106.9K 721.6 USD | $3,525 23.79 USD | $3,580 24.17 USD | $141.89B 957.78M USD | 115.27 | $30.97 0.21 USD | |
| Seiren Co.,Ltd. 3569.T | $2,396 16.17 USD |
+1.65
|
$140.48B 948.27M USD | $69.1K 466.44 USD | $2,361 15.94 USD | $2,406 16.24 USD | $140.48B 948.27M USD | 10.10 | $237.11 1.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+2.05
|
$139.9B 944.34M USD | $87.8K 592.67 USD | $2,839 19.16 USD | $2,896 19.55 USD | $139.9B 944.34M USD | 8.92 | $323.87 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,060 20.66 USD |
+0.66
|
$139.21B 939.72M USD | $99K 668.28 USD | $3,035 20.49 USD | $3,075 20.76 USD | $139.21B 939.72M USD | 23.96 | $127.68 0.86 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,202 14.86 USD |
+0.78
|
$137B 924.79M USD | $423.4K 2.86K USD | $2,170 14.65 USD | $2,222 15 USD | $137B 924.79M USD | 12.34 | $178.3 1.2 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,590 17.48 USD |
+2.33
|
$136.41B 920.83M USD | $90.8K 612.93 USD | $2,532 17.09 USD | $2,593 17.5 USD | $136.41B 920.83M USD | 10.05 | $257.66 1.74 USD | |
| Adastria Co., Ltd. 2685.T | $2,938 19.83 USD |
+2.01
|
$136.01B 918.11M USD | $114.9K 775.61 USD | $2,892 19.52 USD | $2,944 19.87 USD | $136.01B 918.11M USD | 14.22 | $206.5 1.39 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,090 34.36 USD |
+1.8
|
$135.86B 917.06M USD | $79.8K 538.67 USD | $5,050 34.09 USD | $5,170 34.9 USD | $135.86B 917.06M USD | 13.60 | $374 2.52 USD | |
| Yellow Hat Ltd. 9882.T | $1,529 10.32 USD |
+0.39
|
$134.96B 911.01M USD | $69.8K 471.17 USD | $1,523 10.28 USD | $1,538 10.38 USD | $134.96B 911.01M USD | 12.42 | $123.06 0.83 USD | |
| Fujita Kanko Inc. 9722.T | $11,220 75.74 USD |
+2.75
|
$134.46B 907.67M USD | $53.9K 363.84 USD | $10,830 73.11 USD | $11,270 76.08 USD | $134.46B 907.67M USD | 15.28 | $733.82 4.95 USD | |
| ASKUL Corporation 2678.T | $1,408 9.5 USD |
+0.93
|
$131.37B 886.77M USD | $367.1K 2.48K USD | $1,394 9.41 USD | $1,410 9.52 USD | $131.37B 886.77M USD | 14.75 | $95.42 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,656 17.93 USD |
+0.57
|
$130.76B 882.67M USD | $56.7K 382.74 USD | $2,647 17.87 USD | $2,661 17.96 USD | $130.76B 882.67M USD | 24.40 | $108.81 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,160 14.58 USD |
+0.56
|
$129.47B 873.98M USD | $54.6K 368.57 USD | $2,148 14.5 USD | $2,167 14.63 USD | $129.47B 873.98M USD | 15.81 | $136.61 0.92 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
+0.61
|
$127.27B 859.1M USD | $90K 607.53 USD | $655 4.42 USD | $663 4.48 USD | $127.27B 859.1M USD | 258.43 | $2.55 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,080 14.04 USD |
+0.68
|
$125.34B 846.06M USD | $46K 310.51 USD | $2,070 13.97 USD | $2,088 14.09 USD | $125.34B 846.06M USD | 13.98 | $148.75 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $894 6.03 USD |
+0.34
|
$124.54B 840.66M USD | $25.4K 171.46 USD | $892 6.02 USD | $898 6.06 USD | $124.54B 840.66M USD | 34.59 | $25.84 0.17 USD | |
| Happinet Corporation 7552.T | $5,670 38.27 USD |
+4.42
|
$124.43B 839.95M USD | $84.7K 571.75 USD | $5,500 37.13 USD | $5,690 38.41 USD | $124.43B 839.95M USD | 18.78 | $301.91 2.04 USD | |
| Zojirushi Corporation 7965.T | $1,878 12.68 USD |
+3.24
|
$123.25B 831.96M USD | $415K 2.8K USD | $1,820 12.29 USD | $1,879 12.68 USD | $123.25B 831.96M USD | 24.34 | $77.13 0.52 USD | |
| Gunze Limited 3002.T | $3,640 24.57 USD |
+0.55
|
$118.19B 797.82M USD | $56.7K 382.74 USD | $3,635 24.54 USD | $3,665 24.74 USD | $118.19B 797.82M USD | 19.22 | $189.33 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,265 22.04 USD |
+1.4
|
$117.55B 793.51M USD | $66.3K 447.54 USD | $3,235 21.84 USD | $3,315 22.38 USD | $117.55B 793.51M USD | 28.08 | $116.24 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $59.6K 402.32 USD | $967 6.53 USD | $980 6.62 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,461 9.86 USD |
+0.76
|
$114.68B 774.09M USD | $67.2K 453.62 USD | $1,454 9.81 USD | $1,463 9.88 USD | $114.68B 774.09M USD | 14.07 | $103.82 0.7 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,000 40.5 USD |
+0.17
|
$114.38B 772.1M USD | $18.7K 126.23 USD | $5,940 40.1 USD | $6,010 40.57 USD | $114.38B 772.1M USD | 52.44 | $114.41 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,700 24.98 USD |
+0.68
|
$114.16B 770.61M USD | $25.3K 170.78 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.16B 770.61M USD | 36.21 | $102.16 0.69 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,985 26.9 USD |
+1.27
|
$113.81B 768.27M USD | $137.5K 928.16 USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.81B 768.27M USD | 8.09 | $492.27 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,289 15.45 USD |
+2.74
|
$111.1B 749.95M USD | $370.5K 2.5K USD | $2,235 15.09 USD | $2,299 15.52 USD | $111.1B 749.95M USD | 12.03 | $190.27 1.28 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,609 17.61 USD |
+0.66
|
$110.86B 748.35M USD | $40.8K 275.41 USD | $2,592 17.5 USD | $2,617 17.67 USD | $110.86B 748.35M USD | 16.60 | $157.08 1.06 USD | |
| IDOM Inc. 7599.T | $1,095 7.39 USD |
+0.46
|
$109.95B 742.16M USD | $254.1K 1.72K USD | $1,093 7.38 USD | $1,110 7.49 USD | $109.95B 742.16M USD | 8.17 | $133.96 0.9 USD | |
| Arclands Corporation 9842.T | $1,733 11.7 USD |
+0.64
|
$107.96B 728.79M USD | $157.2K 1.06K USD | $1,724 11.64 USD | $1,747 11.79 USD | $107.96B 728.79M USD | 10.90 | $158.94 1.07 USD | |
| Itoki Corporation 7972.T | $2,155 14.55 USD |
-0.05
|
$106.03B 715.76M USD | $124.6K 841.08 USD | $2,130 14.38 USD | $2,199 14.84 USD | $106.03B 715.76M USD | 13.36 | $161.27 1.09 USD | |
| Kojima Co.,Ltd. 7513.T | $1,365 9.21 USD |
+4.12
|
$105.28B 710.67M USD | $219.7K 1.48K USD | $1,328 8.96 USD | $1,365 9.21 USD | $105.28B 710.67M USD | 21.73 | $62.8 0.42 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,502 10.14 USD |
+1.21
|
$103.64B 699.62M USD | $32.6K 220.06 USD | $1,494 10.08 USD | $1,509 10.19 USD | $103.64B 699.62M USD | 11.75 | $127.77 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,864 12.58 USD |
-0.16
|
$102.95B 694.94M USD | $17.5K 118.13 USD | $1,848 12.47 USD | $1,875 12.66 USD | $102.95B 694.94M USD | 11.85 | $157.2 1.06 USD | |
| Arata Corporation 2733.T | $3,070 20.72 USD |
+0.82
|
$102.49B 691.81M USD | $35.6K 240.31 USD | $3,040 20.52 USD | $3,080 20.79 USD | $102.49B 691.81M USD | 9.91 | $309.68 2.09 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,354 9.14 USD |
+0.59
|
$101.18B 682.97M USD | $198.2K 1.34K USD | $1,345 9.08 USD | $1,361 9.19 USD | $101.18B 682.97M USD | 12.11 | $111.72 0.75 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
-0.09
|
$99.48B 671.54M USD | $47.8K 322.66 USD | $1,117 7.54 USD | $1,129 7.62 USD | $99.48B 671.54M USD | 11.27 | $99.59 0.67 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,568 17.33 USD |
+2.11
|
$99.2B 669.6M USD | $55.1K 371.94 USD | $2,535 17.11 USD | $2,569 17.34 USD | $99.2B 669.6M USD | 25.02 | $102.61 0.69 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,031 6.96 USD |
+0.58
|
$98.64B 665.84M USD | $97.1K 655.45 USD | $1,026 6.93 USD | $1,036 6.99 USD | $98.64B 665.84M USD | 8.81 | $116.95 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,390 22.88 USD |
+0.44
|
$98.27B 663.35M USD | $58.6K 395.57 USD | $3,360 22.68 USD | $3,400 22.95 USD | $98.27B 663.35M USD | 24.49 | $138.38 0.93 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,704 11.5 USD |
+1.97
|
$97.15B 655.79M USD | $122.1K 824.21 USD | $1,680 11.34 USD | $1,712 11.56 USD | $97.15B 655.79M USD | 8.04 | $211.72 1.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,851 19.25 USD |
+0.21
|
$97.15B 655.76M USD | $14.2K 95.85 USD | $2,838 19.16 USD | $2,860 19.31 USD | $97.15B 655.76M USD | 16.08 | $177.24 1.2 USD | |
| Topre Corporation 5975.T | $1,960 13.23 USD |
+1.82
|
$96.85B 653.8M USD | $43.9K 296.34 USD | $1,926 13 USD | $1,972 13.31 USD | $96.85B 653.8M USD | 7.05 | $277.97 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,149 7.76 USD |
+0.17
|
$94.7B 639.28M USD | $215K 1.45K USD | $1,148 7.75 USD | $1,167 7.88 USD | $94.7B 639.28M USD | 16.83 | $68.25 0.46 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,070 20.72 USD |
-0.65
|
$94.69B 639.2M USD | $104.3K 704.05 USD | $3,010 20.32 USD | $3,120 21.06 USD | $94.69B 639.2M USD | 36.66 | $83.74 0.57 USD | |
| Shoei Co., Ltd. 7839.T | $1,801 12.16 USD |
+1.58
|
$94.67B 639.03M USD | $131K 884.29 USD | $1,791 12.09 USD | $1,808 12.2 USD | $94.67B 639.03M USD | 14.16 | $127.12 0.86 USD | |
| Belluna Co., Ltd. 9997.T | $941 6.35 USD |
+2.95
|
$90.55B 611.24M USD | $299.9K 2.02K USD | $913 6.16 USD | $945 6.38 USD | $90.55B 611.24M USD | 10.31 | $91.22 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,341 15.8 USD |
+2.77
|
$90.24B 609.17M USD | $116.9K 789.11 USD | $2,294 15.49 USD | $2,375 16.03 USD | $90.24B 609.17M USD | 14.76 | $158.55 1.07 USD | |
| World Co., Ltd. 3612.T | $2,605 17.58 USD |
+2.32
|
$88.75B 599.11M USD | $111.5K 752.66 USD | $2,562 17.29 USD | $2,611 17.62 USD | $88.75B 599.11M USD | 8.15 | $319.27 2.16 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,441 9.73 USD |
+0.84
|
$82.66B 557.96M USD | $62.3K 420.54 USD | $1,427 9.63 USD | $1,449 9.78 USD | $82.66B 557.96M USD | 13.75 | $104.75 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $607 4.1 USD |
+1.17
|
$82.4B 556.19M USD | $613.8K 4.14K USD | $600 4.05 USD | $610 4.12 USD | $82.4B 556.19M USD | 9.40 | $64.56 0.44 USD | |
| Roland Corporation 7944.T | $3,085 20.82 USD |
+1.15
|
$80.83B 545.63M USD | $45.4K 306.46 USD | $3,060 20.66 USD | $3,100 20.93 USD | $80.83B 545.63M USD | 12.50 | $246.75 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,141 7.7 USD |
0
|
$78.81B 531.96M USD | $58.4K 394.22 USD | $1,140 7.7 USD | $1,147 7.74 USD | $78.81B 531.96M USD | 5.43 | $210.06 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,361 9.19 USD |
+1.26
|
$77.86B 525.6M USD | $114.1K 770.21 USD | $1,353 9.13 USD | $1,372 9.26 USD | $77.86B 525.6M USD | 5.93 | $229.15 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $995 6.72 USD |
+3
|
$77.1B 520.47M USD | $181K 1.22K USD | $965 6.51 USD | $997 6.73 USD | $77.1B 520.47M USD | 0 | -$342.8 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,767 11.93 USD |
+1.2
|
$75.63B 510.5M USD | $51.9K 350.34 USD | $1,744 11.77 USD | $1,775 11.98 USD | $75.63B 510.5M USD | 6.10 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,500 43.88 USD |
+1.56
|
$75.25B 507.93M USD | $3.7K 24.98 USD | $6,400 43.2 USD | $6,500 43.88 USD | $75.25B 507.93M USD | 12.64 | $513.92 3.47 USD | |
| Aucnet Inc. 3964.T | $1,613 10.89 USD |
+0.69
|
$73.67B 497.29M USD | $21K 141.76 USD | $1,607 10.85 USD | $1,635 11.04 USD | $73.67B 497.29M USD | 14.93 | $107.97 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,487 10.04 USD |
-0.07
|
$73.38B 495.35M USD | $29.2K 197.11 USD | $1,486 10.03 USD | $1,497 10.11 USD | $73.38B 495.35M USD | 71.38 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,055 27.37 USD |
-0.25
|
$71.6B 483.35M USD | $23.3K 157.28 USD | $4,025 27.17 USD | $4,075 27.51 USD | $71.6B 483.35M USD | 14.43 | $280.89 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
+1.17
|
$69.8B 471.18M USD | $129.8K 876.19 USD | $771 5.2 USD | $782 5.28 USD | $69.8B 471.18M USD | 11.24 | $69.39 0.47 USD | |
| ZACROS Corporation 7917.T | $3,805 25.68 USD |
+1.33
|
$69.66B 470.23M USD | $16.9K 114.08 USD | $3,750 25.31 USD | $3,845 25.95 USD | $69.66B 470.23M USD | 10.93 | $348.09 2.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,785 12.05 USD |
+1.31
|
$69.55B 469.49M USD | $38.6K 260.56 USD | $1,764 11.91 USD | $1,791 12.09 USD | $69.55B 469.49M USD | 20.30 | $87.92 0.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||