Page de résultat 2 pour Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | $4,980 33.62 USD |
+0.5
|
$244.23B 1.65B USD | $424.6K 2.87K USD | $4,940 33.35 USD | $5,040 34.02 USD | $244.23B 1.65B USD | 23.98 | $207.61 1.4 USD | |
| K's Holdings Corporation 8282.T | $1,535 10.36 USD |
+0.62
|
$243.95B 1.65B USD | $426.3K 2.88K USD | $1,533 10.35 USD | $1,552 10.48 USD | $243.95B 1.65B USD | 26.90 | $57.05 0.39 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-2
|
$239.02B 1.61B USD | $169.1K 1.14K USD | $3,370 22.75 USD | $3,458 23.34 USD | $239.02B 1.61B USD | 20.33 | $166.43 1.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,520 44.01 USD |
+4.82
|
$237.37B 1.6B USD | $794.6K 5.36K USD | $6,270 42.32 USD | $6,530 44.08 USD | $237.37B 1.6B USD | 18.48 | $352.67 2.38 USD | |
| H2O Retailing Corporation 8242.T | $1,958.5 13.22 USD |
+0.46
|
$236.14B 1.59B USD | $235.4K 1.59K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $236.14B 1.59B USD | 6.77 | $289.11 1.95 USD | |
| EDION Corporation 2730.T | $2,116 14.28 USD |
+1.63
|
$224.4B 1.51B USD | $155.8K 1.05K USD | $2,085 14.07 USD | $2,121 14.32 USD | $224.4B 1.51B USD | 16.41 | $128.88 0.87 USD | |
| FP Corporation 7947.T | $2,618 17.67 USD |
+0.85
|
$211.67B 1.43B USD | $78.7K 531.25 USD | $2,586 17.46 USD | $2,626 17.73 USD | $211.67B 1.43B USD | 16.94 | $154.46 1.04 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,250 21.94 USD |
+6.11
|
$210.31B 1.42B USD | $1.26M 8.53K USD | $3,200 21.6 USD | $3,278 22.13 USD | $210.31B 1.42B USD | 54.41 | $59.73 0.4 USD | |
| TS TECH Co., Ltd. 7313.T | $1,728.5 11.67 USD |
+1.8
|
$206.53B 1.39B USD | $192.9K 1.3K USD | $1,714.5 11.57 USD | $1,740 11.75 USD | $206.53B 1.39B USD | 24.46 | $70.64 0.48 USD | |
| Mizuno Corporation 8022.T | $2,687 18.14 USD |
+1.7
|
$206.19B 1.39B USD | $248.7K 1.68K USD | $2,649 17.88 USD | $2,712 18.31 USD | $206.19B 1.39B USD | 13.52 | $198.68 1.34 USD | |
| Heiwa Corporation 6412.T | $2,039 13.76 USD |
+0.2
|
$201.1B 1.36B USD | $116.6K 787.08 USD | $2,038 13.76 USD | $2,048 13.82 USD | $201.1B 1.36B USD | 15.39 | $132.48 0.89 USD | |
| Colowide Co.,Ltd. 7616.T | $1,872.5 12.64 USD |
-0.85
|
$199.01B 1.34B USD | $219.8K 1.48K USD | $1,870.5 12.63 USD | $1,905 12.86 USD | $199.01B 1.34B USD | 254.07 | $7.37 0.05 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,305 15.56 USD |
+1.36
|
$196.01B 1.32B USD | $61.4K 414.47 USD | $2,281 15.4 USD | $2,319 15.65 USD | $196.01B 1.32B USD | 7.01 | $328.37 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,488 16.79 USD |
+0.4
|
$194.55B 1.31B USD | $159.9K 1.08K USD | $2,467 16.65 USD | $2,498 16.86 USD | $194.55B 1.31B USD | 20.36 | $122.17 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,685 24.87 USD |
+0.55
|
$192.76B 1.3B USD | $44.4K 299.71 USD | $3,655 24.67 USD | $3,690 24.91 USD | $192.76B 1.3B USD | 25.78 | $142.94 0.96 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,363 9.2 USD |
+0.89
|
$182.63B 1.23B USD | $110.9K 748.61 USD | $1,354 9.14 USD | $1,370 9.25 USD | $182.63B 1.23B USD | 10.53 | $129.43 0.87 USD | |
| SAN-A CO.,LTD. 2659.T | $2,936 19.82 USD |
-0.03
|
$181.55B 1.23B USD | $80.2K 541.37 USD | $2,932 19.79 USD | $2,979 20.11 USD | $181.55B 1.23B USD | 15.61 | $187.97 1.27 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,722 11.62 USD |
+1.71
|
$178.78B 1.21B USD | $103K 695.28 USD | $1,695 11.44 USD | $1,728 11.66 USD | $178.78B 1.21B USD | 6.52 | $264.11 1.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
-0.76
|
$177.73B 1.2B USD | $177.9K 1.2K USD | $909 6.14 USD | $920 6.21 USD | $177.73B 1.2B USD | 168.33 | $5.4 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,985 20.15 USD |
+0.81
|
$175.43B 1.18B USD | $86.8K 585.92 USD | $2,955 19.95 USD | $2,990 20.18 USD | $175.43B 1.18B USD | 13.96 | $213.78 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,999 13.49 USD |
+0.5
|
$173.21B 1.17B USD | $32.4K 218.71 USD | $1,994 13.46 USD | $2,008 13.55 USD | $173.21B 1.17B USD | 45.26 | $44.16 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,235 28.59 USD |
+0.83
|
$172.98B 1.17B USD | $60.9K 411.09 USD | $4,190 28.28 USD | $4,255 28.72 USD | $172.98B 1.17B USD | 12.97 | $326.34 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,627.5 10.99 USD |
+0.99
|
$168.56B 1.14B USD | $173.2K 1.17K USD | $1,619 10.93 USD | $1,629.5 11 USD | $168.56B 1.14B USD | 9.45 | $172.11 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,469 16.67 USD |
+1.15
|
$166.02B 1.12B USD | $99.2K 669.63 USD | $2,450 16.54 USD | $2,488 16.79 USD | $166.02B 1.12B USD | 15.14 | $163.06 1.1 USD | |
| ARCS Company Limited 9948.T | $3,060 20.66 USD |
0
|
$165.18B 1.12B USD | $58.3K 393.54 USD | $3,030 20.45 USD | $3,065 20.69 USD | $165.18B 1.12B USD | 14.74 | $207.47 1.4 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $90.1K 608.2 USD | $4,170 28.15 USD | $4,220 28.49 USD | $153.02B 1.03B USD | 13.77 | $304.24 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,109 7.49 USD |
+4.72
|
$150.22B 1.01B USD | $156.5K 1.06K USD | $1,060 7.16 USD | $1,114 7.52 USD | $150.22B 1.01B USD | 49.64 | $22.34 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+0.52
|
$147.72B 997.18M USD | $61.8K 417.17 USD | $3,805 25.68 USD | $3,865 26.09 USD | $147.72B 997.18M USD | 23.65 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $919 6.2 USD |
+0.22
|
$146.64B 989.83M USD | $192K 1.3K USD | $916 6.18 USD | $926 6.25 USD | $146.64B 989.83M USD | 45.13 | $20.36 0.14 USD | |
| Fuji Seal International, Inc. 7864.T | $2,733 18.45 USD |
+0.89
|
$145.46B 981.89M USD | $23.7K 159.98 USD | $2,712 18.31 USD | $2,746 18.54 USD | $145.46B 981.89M USD | 12.15 | $224.85 1.52 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,908 19.63 USD |
+1.11
|
$144.33B 974.26M USD | $99.2K 669.63 USD | $2,884 19.47 USD | $2,932 19.79 USD | $144.33B 974.26M USD | 13.60 | $213.69 1.44 USD | |
| Tamron Co.,Ltd. 7740.T | $891 6.01 USD |
+0.56
|
$143.37B 967.81M USD | $367.6K 2.48K USD | $888 5.99 USD | $897 6.06 USD | $143.37B 967.81M USD | 10.45 | $85.23 0.58 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,833 12.37 USD |
-2.81
|
$143.11B 966.04M USD | $1.31M 8.81K USD | $1,830 12.35 USD | $1,891 12.76 USD | $143.11B 966.04M USD | 21.45 | $85.44 0.58 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
+1.32
|
$142.9B 964.62M USD | $103.2K 696.63 USD | $3,030 20.45 USD | $3,085 20.82 USD | $142.9B 964.62M USD | 10.91 | $281.18 1.9 USD | |
| AOKI Holdings Inc. 8214.T | $1,692 11.42 USD |
+0.12
|
$142.29B 960.52M USD | $141.7K 956.51 USD | $1,687 11.39 USD | $1,708 11.53 USD | $142.29B 960.52M USD | 14.85 | $113.91 0.77 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
+0.28
|
$141.89B 957.78M USD | $116.2K 784.38 USD | $3,525 23.79 USD | $3,580 24.17 USD | $141.89B 957.78M USD | 115.27 | $30.97 0.21 USD | |
| Komeri Co.,Ltd. 8218.T | $2,978 20.1 USD |
+0.44
|
$141.25B 953.45M USD | $57.7K 389.49 USD | $2,964 20.01 USD | $3,005 20.28 USD | $141.25B 953.45M USD | 10.30 | $289.09 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,397 16.18 USD |
+1.7
|
$140.54B 948.67M USD | $74.4K 502.22 USD | $2,361 15.94 USD | $2,406 16.24 USD | $140.54B 948.67M USD | 10.10 | $237.11 1.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+2.05
|
$139.9B 944.34M USD | $120.2K 811.38 USD | $2,839 19.16 USD | $2,896 19.55 USD | $139.9B 944.34M USD | 8.92 | $323.87 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,050 20.59 USD |
+0.33
|
$138.76B 936.65M USD | $115.6K 780.33 USD | $3,035 20.49 USD | $3,075 20.76 USD | $138.76B 936.65M USD | 23.88 | $127.68 0.86 USD | |
| Fujita Kanko Inc. 9722.T | $11,380 76.82 USD |
+4.22
|
$136.38B 920.61M USD | $77.3K 521.8 USD | $10,830 73.11 USD | $11,380 76.82 USD | $136.38B 920.61M USD | 15.50 | $733.82 4.95 USD | |
| Adastria Co., Ltd. 2685.T | $2,940 19.85 USD |
+2.08
|
$136.1B 918.73M USD | $179.2K 1.21K USD | $2,892 19.52 USD | $2,945 19.88 USD | $136.1B 918.73M USD | 14.23 | $206.5 1.39 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,583 17.44 USD |
+2.06
|
$136.04B 918.34M USD | $111.2K 750.63 USD | $2,532 17.09 USD | $2,598 17.54 USD | $136.04B 918.34M USD | 10.02 | $257.66 1.74 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,174 14.68 USD |
-0.5
|
$135.26B 913.03M USD | $567.3K 3.83K USD | $2,170 14.65 USD | $2,222 15 USD | $135.26B 913.03M USD | 12.19 | $178.3 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,060 34.16 USD |
+1.2
|
$135.05B 911.66M USD | $93.8K 633.18 USD | $5,050 34.09 USD | $5,170 34.9 USD | $135.05B 911.66M USD | 13.52 | $374 2.52 USD | |
| Yellow Hat Ltd. 9882.T | $1,524 10.29 USD |
+0.07
|
$134.52B 908.03M USD | $88K 594.02 USD | $1,523 10.28 USD | $1,538 10.38 USD | $134.52B 908.03M USD | 12.38 | $123.06 0.83 USD | |
| ASKUL Corporation 2678.T | $1,413 9.54 USD |
+1.29
|
$131.83B 889.92M USD | $522.3K 3.53K USD | $1,394 9.41 USD | $1,415 9.55 USD | $131.83B 889.92M USD | 14.80 | $95.42 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,656 17.93 USD |
+0.57
|
$130.76B 882.67M USD | $94.3K 636.55 USD | $2,647 17.87 USD | $2,662 17.97 USD | $130.76B 882.67M USD | 24.40 | $108.81 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,158 14.57 USD |
+0.47
|
$129.35B 873.17M USD | $79K 533.27 USD | $2,148 14.5 USD | $2,167 14.63 USD | $129.35B 873.17M USD | 15.79 | $136.61 0.92 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
+0.61
|
$127.27B 859.1M USD | $108.9K 735.11 USD | $655 4.42 USD | $663 4.48 USD | $127.27B 859.1M USD | 258.43 | $2.55 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,076 14.01 USD |
+0.48
|
$125.1B 844.43M USD | $56.7K 382.74 USD | $2,070 13.97 USD | $2,088 14.09 USD | $125.1B 844.43M USD | 13.95 | $148.75 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $893 6.03 USD |
+0.22
|
$124.4B 839.72M USD | $36K 243.01 USD | $892 6.02 USD | $898 6.06 USD | $124.4B 839.72M USD | 34.55 | $25.84 0.17 USD | |
| Happinet Corporation 7552.T | $5,640 38.07 USD |
+3.87
|
$123.77B 835.5M USD | $97.1K 655.45 USD | $5,500 37.13 USD | $5,690 38.41 USD | $123.77B 835.5M USD | 18.68 | $301.91 2.04 USD | |
| Zojirushi Corporation 7965.T | $1,868 12.61 USD |
+2.69
|
$122.59B 827.53M USD | $570.2K 3.85K USD | $1,820 12.29 USD | $1,879 12.68 USD | $122.59B 827.53M USD | 24.21 | $77.13 0.52 USD | |
| Gunze Limited 3002.T | $3,650 24.64 USD |
+0.83
|
$118.52B 800.01M USD | $77.6K 523.82 USD | $3,635 24.54 USD | $3,665 24.74 USD | $118.52B 800.01M USD | 19.27 | $189.33 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,255 21.97 USD |
+1.09
|
$117.19B 791.08M USD | $73.4K 495.47 USD | $3,235 21.84 USD | $3,315 22.38 USD | $117.19B 791.08M USD | 28.00 | $116.24 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $978 6.6 USD |
+0.31
|
$116.04B 783.29M USD | $66.1K 446.19 USD | $967 6.53 USD | $980 6.62 USD | $116.04B 783.29M USD | 44.98 | $21.74 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,000 40.5 USD |
+0.17
|
$114.38B 772.1M USD | $20.7K 139.73 USD | $5,940 40.1 USD | $6,020 40.64 USD | $114.38B 772.1M USD | 52.44 | $114.41 0.77 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,455 9.82 USD |
+0.34
|
$114.2B 770.91M USD | $79.5K 536.65 USD | $1,454 9.81 USD | $1,463 9.88 USD | $114.2B 770.91M USD | 14.01 | $103.82 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,695 24.94 USD |
+0.54
|
$114.01B 769.57M USD | $28K 189.01 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.01B 769.57M USD | 36.16 | $102.16 0.69 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,970 26.8 USD |
+0.89
|
$113.38B 765.38M USD | $147.1K 992.97 USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.38B 765.38M USD | 8.06 | $492.27 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,289 15.45 USD |
+2.74
|
$111.1B 749.95M USD | $433.9K 2.93K USD | $2,235 15.09 USD | $2,299 15.52 USD | $111.1B 749.95M USD | 12.03 | $190.27 1.28 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,611 17.62 USD |
+0.73
|
$110.95B 748.92M USD | $61.9K 417.84 USD | $2,592 17.5 USD | $2,617 17.67 USD | $110.95B 748.92M USD | 16.62 | $157.08 1.06 USD | |
| IDOM Inc. 7599.T | $1,090 7.36 USD |
0
|
$109.44B 738.78M USD | $319K 2.15K USD | $1,088 7.34 USD | $1,110 7.49 USD | $109.44B 738.78M USD | 8.13 | $133.96 0.9 USD | |
| Arclands Corporation 9842.T | $1,731 11.68 USD |
+0.52
|
$107.84B 727.94M USD | $190.7K 1.29K USD | $1,724 11.64 USD | $1,747 11.79 USD | $107.84B 727.94M USD | 10.89 | $158.94 1.07 USD | |
| Itoki Corporation 7972.T | $2,162 14.59 USD |
+0.28
|
$106.38B 718.09M USD | $168.7K 1.14K USD | $2,130 14.38 USD | $2,199 14.84 USD | $106.38B 718.09M USD | 13.40 | $161.27 1.09 USD | |
| Kojima Co.,Ltd. 7513.T | $1,366 9.22 USD |
+4.2
|
$105.36B 711.19M USD | $290.1K 1.96K USD | $1,328 8.96 USD | $1,373 9.27 USD | $105.36B 711.19M USD | 21.75 | $62.8 0.42 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,505 10.16 USD |
+1.42
|
$103.85B 701.02M USD | $39.5K 266.64 USD | $1,494 10.08 USD | $1,509 10.19 USD | $103.85B 701.02M USD | 11.77 | $127.77 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,859 12.55 USD |
-0.43
|
$102.67B 693.08M USD | $19.9K 134.33 USD | $1,848 12.47 USD | $1,875 12.66 USD | $102.67B 693.08M USD | 11.82 | $157.2 1.06 USD | |
| Arata Corporation 2733.T | $3,075 20.76 USD |
+0.99
|
$102.65B 692.94M USD | $45.7K 308.49 USD | $3,040 20.52 USD | $3,085 20.82 USD | $102.65B 692.94M USD | 9.92 | $309.68 2.09 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,356 9.15 USD |
+0.74
|
$101.33B 683.98M USD | $284.5K 1.92K USD | $1,345 9.08 USD | $1,361 9.19 USD | $101.33B 683.98M USD | 12.13 | $111.72 0.75 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,582 17.43 USD |
+2.66
|
$99.74B 673.25M USD | $77.3K 521.8 USD | $2,535 17.11 USD | $2,583 17.44 USD | $99.74B 673.25M USD | 25.16 | $102.61 0.69 USD | |
| Axial Retailing Inc. 8255.T | $1,124 7.59 USD |
0
|
$99.57B 672.14M USD | $75.7K 511 USD | $1,117 7.54 USD | $1,129 7.62 USD | $99.57B 672.14M USD | 11.28 | $99.59 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,029 6.95 USD |
+0.39
|
$98.45B 664.55M USD | $118K 796.53 USD | $1,026 6.93 USD | $1,036 6.99 USD | $98.45B 664.55M USD | 8.79 | $116.95 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,380 22.82 USD |
+0.15
|
$97.98B 661.39M USD | $70.8K 477.92 USD | $3,360 22.68 USD | $3,400 22.95 USD | $97.98B 661.39M USD | 24.42 | $138.38 0.93 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,706 11.52 USD |
+2.09
|
$97.26B 656.56M USD | $157.8K 1.07K USD | $1,680 11.34 USD | $1,712 11.56 USD | $97.26B 656.56M USD | 8.05 | $211.72 1.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,852 19.25 USD |
+0.25
|
$97.18B 655.99M USD | $14.6K 98.55 USD | $2,838 19.16 USD | $2,860 19.31 USD | $97.18B 655.99M USD | 16.09 | $177.24 1.2 USD | |
| Topre Corporation 5975.T | $1,956 13.2 USD |
+1.61
|
$96.66B 652.46M USD | $61K 411.77 USD | $1,926 13 USD | $1,972 13.31 USD | $96.66B 652.46M USD | 7.03 | $277.97 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,149 7.76 USD |
+0.17
|
$94.7B 639.28M USD | $254.9K 1.72K USD | $1,147 7.74 USD | $1,167 7.88 USD | $94.7B 639.28M USD | 16.83 | $68.25 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,797 12.13 USD |
+1.35
|
$94.46B 637.61M USD | $168.4K 1.14K USD | $1,791 12.09 USD | $1,808 12.2 USD | $94.46B 637.61M USD | 14.13 | $127.12 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,030 20.45 USD |
-1.94
|
$93.46B 630.87M USD | $135.9K 917.36 USD | $3,010 20.32 USD | $3,120 21.06 USD | $93.46B 630.87M USD | 36.18 | $83.74 0.57 USD | |
| Belluna Co., Ltd. 9997.T | $951 6.42 USD |
+4.05
|
$91.51B 617.73M USD | $454.2K 3.07K USD | $913 6.16 USD | $954 6.44 USD | $91.51B 617.73M USD | 10.42 | $91.22 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,338 15.78 USD |
+2.64
|
$90.13B 608.38M USD | $135K 911.29 USD | $2,294 15.49 USD | $2,375 16.03 USD | $90.13B 608.38M USD | 14.74 | $158.55 1.07 USD | |
| World Co., Ltd. 3612.T | $2,612 17.63 USD |
+2.59
|
$88.99B 600.72M USD | $145.5K 982.17 USD | $2,562 17.29 USD | $2,612 17.63 USD | $88.99B 600.72M USD | 8.18 | $319.27 2.16 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,442 9.73 USD |
+0.91
|
$82.71B 558.35M USD | $75.6K 510.32 USD | $1,427 9.63 USD | $1,449 9.78 USD | $82.71B 558.35M USD | 13.76 | $104.75 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $605 4.08 USD |
+0.83
|
$82.12B 554.36M USD | $680.7K 4.59K USD | $600 4.05 USD | $610 4.12 USD | $82.12B 554.36M USD | 9.37 | $64.56 0.44 USD | |
| Roland Corporation 7944.T | $3,075 20.76 USD |
+0.82
|
$80.57B 543.86M USD | $59.6K 402.32 USD | $3,060 20.66 USD | $3,100 20.93 USD | $80.57B 543.86M USD | 12.46 | $246.75 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,141 7.7 USD |
0
|
$78.81B 531.96M USD | $80.5K 543.4 USD | $1,138 7.68 USD | $1,147 7.74 USD | $78.81B 531.96M USD | 5.43 | $210.06 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,358 9.17 USD |
+1.04
|
$77.69B 524.44M USD | $133K 897.79 USD | $1,353 9.13 USD | $1,372 9.26 USD | $77.69B 524.44M USD | 5.92 | $229.15 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $981 6.62 USD |
+1.55
|
$76.02B 513.15M USD | $334.3K 2.26K USD | $965 6.51 USD | $1,000 6.75 USD | $76.02B 513.15M USD | 0 | -$342.8 -2.3 USD | |
| G-Tekt Corporation 5970.T | $1,772 11.96 USD |
+1.49
|
$75.84B 511.95M USD | $67.6K 456.32 USD | $1,744 11.77 USD | $1,775 11.98 USD | $75.84B 511.95M USD | 6.12 | $289.31 1.95 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,520 44.01 USD |
+1.88
|
$75.48B 509.49M USD | $4.1K 27.68 USD | $6,400 43.2 USD | $6,520 44.01 USD | $75.48B 509.49M USD | 12.68 | $513.92 3.47 USD | |
| Aucnet Inc. 3964.T | $1,615 10.9 USD |
+0.81
|
$73.76B 497.91M USD | $28.6K 193.06 USD | $1,606 10.84 USD | $1,635 11.04 USD | $73.76B 497.91M USD | 14.95 | $107.97 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,486 10.03 USD |
-0.13
|
$73.33B 495.01M USD | $34.9K 235.58 USD | $1,486 10.03 USD | $1,497 10.11 USD | $73.33B 495.01M USD | 71.33 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,030 27.2 USD |
-0.86
|
$71.16B 480.37M USD | $27.5K 185.63 USD | $4,025 27.17 USD | $4,075 27.51 USD | $71.16B 480.37M USD | 14.34 | $280.89 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $779 5.26 USD |
+1.04
|
$69.71B 470.58M USD | $156K 1.05K USD | $771 5.2 USD | $782 5.28 USD | $69.71B 470.58M USD | 11.22 | $69.39 0.47 USD | |
| ZACROS Corporation 7917.T | $3,800 25.65 USD |
+1.2
|
$69.57B 469.61M USD | $18K 121.51 USD | $3,750 25.31 USD | $3,845 25.95 USD | $69.57B 469.61M USD | 10.91 | $348.09 2.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,767 11.93 USD |
+0.28
|
$68.85B 464.76M USD | $55.3K 373.29 USD | $1,764 11.91 USD | $1,791 12.09 USD | $68.85B 464.76M USD | 20.09 | $87.92 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||