$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$97.82B
วอลุ่มทั้งหมด
BTC 61.38%   •   ETH 9.11%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (315)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (315)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $34.36 —
+4.28
$167.18B — $482 — $34.2 — $34.36 — $167.18B — 8.78 $3.91 —
UniCredit S.p.A.  UNCRY $33.48 —
+4.04
$105.19B — $7.96K — $33.29 — $33.59 — $105.19B — 9.62 $3.48 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$102.67B — $100 — $65.54 — $65.54 — $102.67B — 9.41 $6.96 —
Intesa Sanpaolo S.p.A.  ISNPY $34.25 —
+2.88
$102B — $8.11K — $34.09 — $34.36 — $102B — 9.89 $3.46 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
DBS Group Holdings Ltd  DBSDY $138.59 —
+0.01
$98.66B — $5.34K — $138.5 — $140.42 — $98.66B — 11.35 $12.21 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
-3.67
$98.04B — $1K — $5.51 — $5.51 — $98.04B — 9.50 $0.58 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.87B — $32 — $26.9 — $26.9 — $67.87B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.62 —
-1.45
$67.31B — $2.36K — $13.62 — $13.7 — $67.31B — 20.02 $0.68 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
CaixaBank  CAIXY $2.85 —
+2.89
$61.44B — $22.3K — $2.84 — $2.86 — $61.44B — 8.90 $0.32 —
Crédit Agricole S.A.  CRARY $9.28 —
+1.98
$56.92B — $2.71K — $9.28 — $9.31 — $56.92B — 7.93 $1.17 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.02 —
-0.2
$56.33B — $400 — $25.02 — $25.05 — $56.33B — 9.73 $2.57 —
BOC Hong Kong (Holdings)  BHKLY $88.28 —
+0.12
$46.67B — $103 — $88.28 — $88.39 — $46.67B — 9.58 $9.21 —
United Overseas Bank Limited  UOVEY $54.77 —
+0.3
$45.76B — $5.4K — $54.69 — $54.96 — $45.76B — 9.93 $5.51 —
Société Générale Société anonyme  SCGLY $11.56 —
+3.58
$45.07B — $35.4K — $11.52 — $11.63 — $45.07B — 9.10 $1.27 —
DNB Bank ASA  DNBBY $28.48 —
+1.24
$42.23B — $646 — $28.44 — $28.63 — $42.23B — 9.55 $2.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Commerzbank AG  CRZBF $33 —
+48.31
$40.25B — $100 — $33 — $33 — $40.25B — 13.09 $2.52 —
KBC Group NV  KBCSY $49.55 —
+2.38
$39.84B — $2.73K — $49.49 — $49.67 — $39.84B — 10.17 $4.87 —
Commerzbank AG  CRZBY $33.1 —
+2.32
$37.61B — $300 — $32.98 — $33.1 — $37.61B — 13.13 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.17 —
+0.16
$36.99B — $1.85K — $12.06 — $12.52 — $36.99B — 10.58 $1.15 —
Danske Bank A/S  DNKEY $20.29 —
+2.53
$33.64B — $84 — $20.29 — $20.32 — $33.64B — 9.30 $2.18 —
Erste Group Bank AG  EBKDY $42.12 —
+3.26
$32.92B — $616 — $41.7 — $42.33 — $32.92B — 10.24 $4.11 —
Swedbank AB (publ)  SWDBY $26.41 —
+1.89
$29.85B — $1.15K — $26.41 — $26.41 — $29.85B — 8.22 $3.21 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.6 —
+0.72
$29.72B — $2.03K — $12.52 — $12.61 — $29.72B — 8.75 $1.44 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.56 —
-0.07
$27.41B — $37 — $14.56 — $15.2 — $27.41B — 12.23 $1.19 —
Banco do Brasil  BDORY $4.09 —
+2.51
$23.35B — $695.84K — $3.99 — $4.11 — $23.35B — 5.92 $0.69 —
Standard Bank Group Limited  SGBLY $13.07 —
+2.51
$22.44B — $334 — $12.83 — $13.07 — $22.44B — 8.83 $1.48 —
Bank Hapoalim B.M.  BKHYY $84.27 —
+7.69
$22.21B — $14 — $84.25 — $84.27 — $22.21B — 9.63 $8.75 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
0
$18.87B — $29 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.45B — $3 — $22.31 — $22.31 — $18.45B — 12.12 $1.84 —
AIB  AIBGY $16.29 —
+1.12
$17.53B — $10.66K — $16.1 — $16.91 — $17.53B — 7.64 $2.13 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.44 $1.06 —
BDO Unibank  BDOUY $27.96 —
-3.91
$14.89B — $467 — $27.78 — $27.96 — $14.89B — 9.98 $2.8 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.79B — $2K — $14.2 — $14.2 — $13.79B — 8.71 $1.63 —
Bank of Ireland Group plc  BKRIY $14 —
+1.45
$13.75B — $1.31K — $13.95 — $14.03 — $13.75B — 8.58 $1.63 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+9.33
$12.56B — $28 — $1.64 — $1.64 — $12.56B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.06 $2.49 —
Bankinter  BKNIY $13.09 —
+2.51
$11.9B — $212 — $12.97 — $13.09 — $11.9B — 10.30 $1.27 —
Raiffeisen Bank International AG  RAIFY $7.75 —
+4.17
$10.16B — $15 — $7.75 — $7.75 — $10.16B — 4.93 $1.57 —
Bangkok Bank Public Company  BKKLY $24.25 —
+10.23
$9.26B — $569 — $23.83 — $24.25 — $9.26B — 6.36 $3.81 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$8.63B — $247 — $13.3 — $16 — $8.63B — 7.73 $1.72 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$6.84B — $58.94K — $0.7399 — $0.81 — $6.84B — 10.57 $0.07 —
Nedbank Group Limited  NDBKY $13.98 —
+1.08
$6.8B — $29 — $13.94 — $13.98 — $6.8B — 7.02 $1.99 —
1st Colonial Bancorp  FCOB $15.68 —
-0.13
$75.7M — $3.24K — $15.68 — $15.7 — $75.7M — 9.56 $1.64 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$125.2B — $1K — $5.09 — $5.09 — $125.2B — 6.52 $0.78 —
State Bank of India  SBKFF $98.9 —
+12.64
$94.25B — $828 — $98.9 — $98.9 — $94.25B — 9.72 $10.17 —
Postal Savings Bank of China  PSTVY $13.75 —
+3.31
$74.84B — $400 — $13.48 — $13.75 — $74.84B — 6.19 $2.22 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$73.95B — $163 — $18 — $18 — $73.95B — 5.48 $3.28 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$72.4B — $28K — $0.5 — $0.5 — $72.4B — 5.95 $0.11 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.70 $1.28 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$57.98B — $1 — $0.5899 — $0.5899 — $57.98B — 5.19 $0.16 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.82 $2.35 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.78B — $253 — $27.85 — $27.85 — $46.78B — 10.08 $2.76 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.52 $6.37 —
DNB Bank ASA  DNBBF $27.51 —
-4.93
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.23 $2.98 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.77B — $4.9K — $3.7 — $3.7 — $39.77B — 8.04 $0.46 —
KBC  KBCSF $96.45 —
-2.58
$38.25B — $28 — $96.45 — $96.45 — $38.25B — 9.90 $9.74 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.82B — $150 — $36 — $36 — $33.82B — 8.27 $4.35 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.66 $3.21 —
Erste Group Bank AG  EBKOF $80.35 —
-1.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.77 $8.22 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.79 $1.74 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.83B — $195 — $6.19 — $6.19 — $29.83B — 7.19 $0.86 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Malayan Banking Berhad  MLYBY $4.55 —
-7.14
$27.48B — $90 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.44B — $2.5K — $0.4099 — $0.4099 — $25.44B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.63B — $100 — $13 — $13 — $24.63B — 10.92 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.13 $1.79 —
First Citizens BancShares, Inc.  FCNCB $1,610 —
+0.37
$24.04B — $22 — $1,605.01 — $1,610 — $24.04B — 9.21 $174.68 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.64B — $13.25K — $0.88 — $0.88 — $18.64B — 10.11 $0.09 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.40 $4.3 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.23 $0.64 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.12B — $210 — $2.16 — $2.16 — $13.12B — 7.20 $0.3 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$12.84B — $40.65K — $34.82 — $34.82 — $12.84B — 6.75 $6.74 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.14 $2.21 —
National Bank of Greece  NBGRY $13.26 —
+8.24
$12.09B — $4.15K — $12.59 — $13.26 — $12.09B — 9.53 $1.39 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
National Bank of Greece S.A.  NBGIF $12.78 —
+3.9
$11.65B — $44 — $12.78 — $12.78 — $11.65B — 9.19 $1.39 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.64B — $4K — $3.1 — $3.1 — $11.64B — 6.59 $0.47 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.42B — $3.1K — $4.71 — $4.71 — $11.42B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.21B — $1K — $0.75 — $0.75 — $11.21B — 10.71 $0.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.76B — $6.73K — $16.58 — $16.58 — $10.76B — 5.97 $1.84 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.74B — $100 — $28.85 — $28.85 — $10.74B — 8.24 $3.5 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+7.94
$9.87B — $49 — $14 — $14 — $9.87B — 7.25 $1.93 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่