$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.61B
วอลุ่มทั้งหมด
BTC 62.92%   •   ETH 8.93%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (315)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (315)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.16 —
-7.24
$165.86B — $2.23K — $32.21 — $33.97 — $165.86B — 8.43 $3.93 —
UniCredit S.p.A.  UNCRY $33.57 —
+0.12
$104.28B — $2.06K — $33.45 — $33.62 — $104.28B — 9.40 $3.57 —
UniCredit S.p.A  UNCFF $66.25 —
-1.94
$102.56B — $3 — $66.25 — $66.25 — $102.56B — 9.27 $7.14 —
DBS Group Holdings Ltd  DBSDY $143.44 —
+1.47
$102.4B — $6.03K — $142.64 — $143.7 — $102.4B — 11.65 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.69 —
-0.17
$102.12B — $3.54K — $34.57 — $34.71 — $102.12B — 9.77 $3.55 —
DBS  DBSDF $35.25 —
-5.6
$101.04B — $554 — $35.25 — $35.25 — $101.04B — 11.44 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.68 —
-1.05
$100.04B — $367 — $5.68 — $5.68 — $100.04B — 9.62 $0.59 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$70.03B — $402 — $25.4 — $25.8 — $70.03B — 10.57 $2.44 —
PT Bank Central Asia Tbk  PBCRY $13.72 —
+2.01
$67.65B — $755 — $13.72 — $13.72 — $67.65B — 19.60 $0.7 —
Lloyds Banking  LLDTF $1.05 —
0
$65.08B — $3K — $1.05 — $1.05 — $65.08B — 11.66 $0.09 —
CaixaBank  CAIXY $2.95 —
+2.43
$62.63B — $187.09K — $2.93 — $2.97 — $62.63B — 8.93 $0.33 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.8 —
0
$58B — $5.49K — $25.33 — $26.79 — $58B — 9.96 $2.59 —
Crédit Agricole S.A.  CRARY $9.32 —
-1.38
$56.91B — $3.06K — $9.32 — $9.32 — $56.91B — 7.76 $1.2 —
United Overseas Bank Limited  UOVEY $57.11 —
+0.79
$47.76B — $1.39K — $57.1 — $57.27 — $47.76B — 10.27 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $86.86 —
-0.96
$45.92B — $660 — $86.86 — $87.5 — $45.92B — 9.43 $9.21 —
Société Générale Société anonyme  SCGLY $11.74 —
+0.6
$45.58B — $11.41K — $11.68 — $11.87 — $45.58B — 8.96 $1.31 —
KBC Group NV  KBCSY $52 —
+0.33
$41.43B — $329 — $52 — $52.11 — $41.43B — 10.40 $5 —
DNB Bank ASA  DNBBY $27.73 —
+0.14
$40.93B — $329 — $27.62 — $27.79 — $40.93B — 9.33 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Commerzbank AG  CRZBY $33.4 —
+0.94
$37.84B — $420 — $33.25 — $33.4 — $37.84B — 12.94 $2.58 —
Commerzbank AG  CRZBF $32.8 —
0
$37.49B — $350 — $32.8 — $32.8 — $37.49B — 12.71 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.37 —
-0.44
$34.26B — $6.21K — $11.37 — $11.76 — $34.26B — 9.55 $1.19 —
Danske Bank A/S  DNKEY $20.54 —
-0.87
$33.89B — $214 — $20.54 — $20.55 — $33.89B — 9.21 $2.23 —
Erste Group Bank AG  EBKDY $42.31 —
+0.57
$32.84B — $101 — $42.12 — $42.31 — $32.84B — 10.02 $4.22 —
Swedbank AB (publ)  SWDBY $26.45 —
-0.26
$29.73B — $278 — $26.45 — $26.47 — $29.73B — 8.16 $3.24 —
Hang Seng Bank Limited  HSNGY $15.25 —
+1.13
$28.7B — $801 — $15.09 — $15.25 — $28.7B — 12.81 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.69 —
-0.09
$27.3B — $5.14K — $11.6 — $11.69 — $27.3B — 7.84 $1.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Bank Hapoalim B.M.  BKHYY $94.07 —
-7.14
$24.76B — $3 — $94.07 — $94.07 — $24.76B — 10.44 $9.01 —
Banco do Brasil  BDORY $4.09 —
-1.21
$23.35B — $32.29K — $4.09 — $4.17 — $23.35B — 5.84 $0.7 —
Standard Bank Group Limited  SGBLY $12.89 —
-2
$21.14B — $209 — $12.77 — $12.89 — $21.14B — 8.65 $1.49 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.99
$19.16B — $4.41K — $5.38 — $5.52 — $19.16B — 10.82 $0.5 —
AIB  AIBRF $7.92 —
-1.72
$17.67B — $1K — $7.92 — $7.92 — $17.67B — 7.26 $1.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.7 —
-0.53
$17.58B — $1 — $21.7 — $21.7 — $17.58B — 11.48 $1.89 —
AIB  AIBGY $16.23 —
-0.31
$17.39B — $32.03K — $16.16 — $16.23 — $17.39B — 7.44 $2.18 —
BDO Unibank  BDOUY $27.4 —
+2.09
$14.82B — $13.03K — $27.4 — $27.5 — $14.82B — 9.96 $2.75 —
Bank of Ireland Group plc  BKRIY $14.45 —
+1.76
$13.95B — $1.51K — $14.35 — $14.45 — $13.95B — 8.60 $1.68 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.77 —
+0.57
$13.16B — $7.21K — $1.66 — $1.82 — $13.16B — 7.37 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
0
$12.86B — $3.3K — $3.5 — $3.5 — $12.86B — 7.29 $0.48 —
Bankinter  BKNIY $13.41 —
+0.22
$12.05B — $800 — $13.32 — $13.57 — $12.05B — 10.23 $1.31 —
Kasikornbank Public Company Limited  KPCPY $19.69 —
+0.56
$11.85B — $4 — $19.69 — $19.69 — $11.85B — 7.87 $2.5 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.05 —
-0.9
$9.41B — $68 — $12.05 — $12.05 — $9.41B — 6.76 $1.78 —
Alpha Bank S.A.  ALBKY $0.92 —
-6.37
$8.46B — $500 — $0.92 — $0.92 — $8.46B — 13.07 $0.07 —
Nedbank Group Limited  NDBKY $13.92 —
-1.21
$6.5B — $700 — $13.92 — $13.92 — $6.5B — 6.95 $2 —
1st Colonial Bancorp  FCOB $16.25 —
0
$78.45M — $100 — $16.25 — $16.25 — $78.45M — 9.90 $1.64 —
QC  QCCO $1.92 —
0
$33.36M — $5.2K — $1.9 — $1.92 — $33.36M — 0 $0 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$129.88B — $100 — $5.8 — $5.8 — $129.88B — 6.44 $0.79 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$93.2B — $400 — $0.5 — $0.5 — $93.2B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $14.4 —
+2.56
$92.49B — $108 — $14.4 — $14.4 — $92.49B — 6.45 $2.23 —
State Bank of India  SBKFF $98.9 —
+0.37
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.75 $10.14 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
+15.69
$75.99B — $2K — $0.5899 — $0.5899 — $75.99B — 19.66 $0.03 —
China CITIC Bank Corporation Limited  CHCJY $19 —
-4.76
$62.18B — $300 — $19 — $19 — $62.18B — 5.77 $3.29 —
Crédit Agricole  CRARF $18.47 —
+0.38
$56.44B — $2.71K — $18.47 — $18.47 — $56.44B — 7.66 $2.41 —
Oversea-Chinese Banking  OVCHF $11.8 —
-8.39
$53.28B — $22 — $11.8 — $11.8 — $53.28B — 9.14 $1.29 —
China CITIC Bank  CHBJF $0.8299 —
-18.57
$53.16B — $1K — $0.8299 — $0.8299 — $53.16B — 5.19 $0.16 —
United Overseas Bank  UOVEF $27.47 —
-3.1
$45.91B — $125 — $22.72 — $22.72 — $45.91B — 9.88 $2.78 —
Société Générale Société anonyme  SCGLF $54.3 —
-1.58
$44.52B — $100 — $54.3 — $54.3 — $44.52B — 8.31 $6.53 —
KBC  KBCSF $102.22 —
+2.28
$42.16B — $8 — $101.94 — $102.22 — $42.16B — 10.23 $9.99 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
+2.36
$40.6B — $100 — $10.6 — $10.6 — $40.6B — 13.25 $0.8 —
DNB Bank ASA  DNBBF $26.9 —
-4.83
$39.71B — $100 — $26.9 — $26.9 — $39.71B — 9.05 $2.97 —
CaixaBank, S.A.  CIXPF $5.25 —
-37.5
$39.12B — $150 — $5.25 — $5.25 — $39.12B — 5.35 $0.98 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-20.43
$39.12B — $4.9K — $3.7 — $3.7 — $39.12B — 8.04 $0.46 —
Danske Bank A/S  DNSKF $36 —
+2.86
$34.45B — $150 — $36 — $36 — $34.45B — 8.07 $4.46 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.73 —
+13.47
$33.48B — $11 — $5.73 — $5.73 — $33.48B — 6.58 $0.87 —
Swedbank AB (publ)  SWDBF $27.8 —
+0.25
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-4.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.53 $8.43 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-17.96
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.74 $1.75 —
Japan Post  JPHLF $9.99 —
+7.13
$29.83B — $100 — $9.99 — $9.99 — $29.83B — 12.03 $0.83 —
Malayan Banking Berhad  MLYBY $4.6 —
+5.26
$29.72B — $1.23K — $4.31 — $4.6 — $29.72B — 11.50 $0.4 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
+3
$28.68B — $481 — $9.6 — $9.6 — $28.68B — 11.56 $0.83 —
Bank Leumi le-Israel B.M  BLMIF $18.7 —
-1.16
$27.94B — $500 — $18.7 — $18.7 — $27.94B — 10.16 $1.84 —
First Citizens BancShares, Inc.  FCNCB $1,800 —
+0.56
$27.47B — $139 — $1,800 — $1,834.98 — $27.47B — 10.30 $174.6 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$27.14B — $2.5K — $0.4099 — $0.4099 — $27.14B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.33 —
0
$26.67B — $200 — $9.89 — $9.89 — $26.67B — 9.87 $2.16 —
Hang Seng Bank  HSNGF $13 —
-13.22
$24.6B — $100 — $13 — $13 — $24.6B — 10.92 $1.19 —
CIMB Group Holdings Berhad  CIMDF $2.08 —
+49.91
$22.37B — $638 — $2.08 — $2.08 — $22.37B — 12.23 $0.17 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Sumitomo Mitsui Trust  CMTDF $28.45 —
0
$20.15B — $125 — $28.45 — $28.45 — $20.15B — 11.33 $2.51 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.48B — $13.25K — $0.88 — $0.88 — $18.48B — 10.11 $0.09 —
Resona  RSNHF $5.91 —
-32.84
$14.12B — $100 — $5.91 — $5.91 — $14.12B — 9.23 $0.64 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.80 $2.26 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.62
$13.91B — $210 — $2.16 — $2.16 — $13.91B — 7.20 $0.3 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $1 — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Bank of Ireland  BKRIF $13.85 —
-2.1
$13.56B — $459 — $13.85 — $13.85 — $13.56B — 8.24 $1.68 —
Bank of the Philippine Islands  BPHLY $48.7 —
+9.44
$12.87B — $100 — $48.7 — $48.7 — $12.87B — 11.51 $4.23 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
-7.68
$12.67B — $40.65K — $34.82 — $34.82 — $12.67B — 6.57 $6.92 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
National Bank of Greece S.A.  NBGIF $13.33 —
+3.74
$12.3B — $700 — $13.33 — $13.33 — $12.3B — 9.32 $1.43 —
National Bank of Greece  NBGRY $13 —
+4.25
$11.85B — $2 — $13 — $13 — $11.85B — 9.09 $1.43 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.66B — $3.1K — $4.71 — $4.71 — $11.66B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
-1.32
$11.6B — $210 — $0.75 — $0.75 — $11.6B — 10.71 $0.07 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.99B — $100 — $28.85 — $28.85 — $10.99B — 7.96 $3.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.62B — $6.73K — $16.58 — $16.58 — $10.62B — 6.01 $1.83 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
-5.2
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.24 $1.93 —
Raiffeisen Bank International AG  RAIFY $7.8 —
+1.3
$10.23B — $1.5K — $7.8 — $7.8 — $10.23B — 4.84 $1.61 —
Israel Discount Bank  ISDAY $80.37 —
-12.81
$9.85B — $414 — $80.37 — $84.09 — $9.85B — 8.68 $9.25 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.33 $11 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+4.01
$9.78B — $49 — $14 — $14 — $9.78B — 7.25 $1.93 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่