交易所：OTC Markets OTCPK ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (315)

所有版块

银行 – 区域 (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$33.29 —	+2.12	$169.04B —	$2.58K —	$33.2 —	$33.29 —	$169.04B —	8.49	$3.92 —
UniCredit S.p.A UNCFF	$72.82 —	+3.97	$112.73B —	$3 —	$66.25 —	$66.25 —	$112.73B —	10.25	$7.1 —
UniCredit S.p.A. UNCRY	$34.64 —	-3.4	$107.25B —	$36.14K —	$34.56 —	$35.25 —	$107.25B —	9.75	$3.55 —
Intesa Sanpaolo S.p.A. IITSF	$5.98 —	+2.4	$105.24B —	$367 —	$5.68 —	$5.68 —	$105.24B —	10.13	$0.59 —
Intesa Sanpaolo S.p.A. ISNPY	$35.02 —	-2.03	$102.72B —	$19.05K —	$34.97 —	$35.39 —	$102.72B —	9.92	$3.53 —
DBS Group Holdings Ltd DBSDY	$143.43 —	+0.27	$101.97B —	$3.63K —	$142.97 —	$143.43 —	$101.97B —	11.70	$12.25 —
DBS DBSDF	$35.41 —	-6.89	$101.38B —	$1.38K —	$36.3 —	$36.3 —	$101.38B —	11.57	$3.06 —
Mizuho Financial Group, Inc. MZHOF	$27.14 —	+5.19	$67.82B —	$402 —	$25.4 —	$25.8 —	$67.82B —	11.30	$2.4 —
Lloyds Banking LLDTF	$1.1 —	+22.22	$65.8B —	$3K —	$1.05 —	$1.05 —	$65.8B —	13.75	$0.08 —
PT Bank Central Asia Tbk PBCRY	$13.28 —	+0.38	$65.48B —	$9.67K —	$13.17 —	$13.28 —	$65.48B —	18.97	$0.7 —
CaixaBank CAIXY	$2.89 —	-3.83	$61.63B —	$8.57K —	$2.89 —	$2.9 —	$61.63B —	9.03	$0.32 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.03 —	+0.04	$58.52B —	$841 —	$26.03 —	$26.12 —	$58.52B —	10.08	$2.58 —
Crédit Agricole S.A. CRARY	$9.46 —	-1.56	$57.23B —	$58.63K —	$9.44 —	$9.48 —	$57.23B —	7.88	$1.2 —
BOC Hong Kong (Holdings) BHKLY	$91.22 —	+0.68	$48.22B —	$645 —	$90.59 —	$91.22 —	$48.22B —	9.90	$9.21 —
United Overseas Bank Limited UOVEY	$57.37 —	-0.07	$47.69B —	$4.02K —	$57.24 —	$57.43 —	$47.69B —	10.37	$5.53 —
Société Générale Société anonyme SCGLY	$11.91 —	-2.85	$46.24B —	$130.94K —	$11.84 —	$11.98 —	$46.24B —	9.16	$1.3 —
KBC Group NV KBCSY	$53.46 —	-0.07	$42.4B —	$10.32K —	$53.37 —	$53.78 —	$42.4B —	10.77	$4.96 —
DNB Bank ASA DNBBY	$28.22 —	+0.93	$41.71B —	$9.3K —	$27.83 —	$28.22 —	$41.71B —	9.53	$2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$40.27B —	$10K —	$0.27 —	$0.27 —	$40.27B —	12.00	$0.02 —
Commerzbank AG CRZBF	$33.62 —	0	$39.65B —	$350 —	$32.8 —	$32.8 —	$39.65B —	13.08	$2.57 —
Commerzbank AG CRZBY	$33.77 —	-4.44	$38.08B —	$3.85K —	$33.72 —	$34.17 —	$38.08B —	13.14	$2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.95 —	+5.85	$36.06B —	$6.6K —	$11.85 —	$11.97 —	$36.06B —	10.12	$1.18 —
Danske Bank A/S DNKEY	$20.8 —	-0.53	$34.3B —	$173 —	$20.77 —	$21.07 —	$34.3B —	9.36	$2.22 —
Erste Group Bank AG EBKDY	$43.63 —	-0.37	$34.11B —	$4.26K —	$43.5 —	$43.79 —	$34.11B —	10.41	$4.19 —
Swedbank AB (publ) SWDBY	$27.02 —	+0.52	$30.37B —	$3.99K —	$26.9 —	$27.03 —	$30.37B —	8.39	$3.22 —
Hang Seng Bank Limited HSNGY	$15.38 —	+0.79	$29.14B —	$2 —	$14.76 —	$15.38 —	$29.14B —	12.92	$1.19 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.68 —	+1.57	$27.43B —	$83.99K —	$11.68 —	$11.75 —	$27.43B —	7.89	$1.48 —
Bank Hapoalim B.M. BKHYY	$100 —	+2.16	$26.32B —	$59.24K —	$97.01 —	$100.05 —	$26.32B —	10.98	$9.1 —
Banco do Brasil BDORY	$3.92 —	-2	$22.47B —	$1.15M —	$3.9 —	$3.97 —	$22.47B —	5.68	$0.69 —
Standard Bank Group Limited SGBLY	$12.86 —	-0.08	$21.09B —	$527 —	$12.81 —	$12.91 —	$21.09B —	8.80	$1.46 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.38 —	0	$19.05B —	$1.36K —	$5.32 —	$5.38 —	$19.05B —	10.97	$0.49 —
AIB AIBRF	$8.32 —	+1.59	$17.78B —	$322 —	$7.78 —	$7.78 —	$17.78B —	7.63	$1.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$21.59 —	-2.62	$17.41B —	$664 —	$21.59 —	$21.62 —	$17.41B —	11.48	$1.88 —
AIB AIBGY	$16.21 —	-1.64	$17.32B —	$14.15K —	$16.16 —	$16.32 —	$17.32B —	7.47	$2.17 —
BDO Unibank BDOUY	$27 —	-1.71	$14.38B —	$3.03K —	$26.82 —	$28 —	$14.38B —	9.78	$2.76 —
Bank of Ireland Group plc BKRIY	$14.47 —	-1.56	$13.95B —	$16.83K —	$14.45 —	$14.56 —	$13.95B —	8.66	$1.67 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.81 —	+1.69	$13.4B —	$27.06K —	$1.8 —	$1.81 —	$13.4B —	7.54	$0.24 —
Eurobank Ergasias Services and EGFEF	$3.5 —	-0.85	$13.4B —	$3.3K —	$3.5 —	$3.5 —	$13.4B —	7.29	$0.48 —
Bankinter BKNIY	$13.48 —	-0.37	$12.11B —	$2.32K —	$13.44 —	$13.48 —	$12.11B —	10.36	$1.3 —
Kasikornbank Public Company Limited KPCPY	$19.4 —	-6.19	$11.56B —	$742 —	$19.4 —	$19.4 —	$11.56B —	7.82	$2.48 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.35 —	+1.65	$9.3B —	$42.5K —	$12.2 —	$12.6 —	$9.3B —	6.97	$1.77 —
Alpha Bank S.A. ALBKY	$0.89 —	+0.11	$8.33B —	$2.4K —	$0.8699 —	$0.89 —	$8.33B —	12.71	$0.07 —
Nedbank Group Limited NDBKY	$13.69 —	+0.81	$6.39B —	$1.26K —	$13.61 —	$13.71 —	$6.39B —	6.94	$1.97 —
1st Colonial Bancorp FCOB	$16.35 —	0	$78.94M —	$1K —	$16.35 —	$16.35 —	$78.94M —	9.96	$1.64 —
China Merchants Bank CIHHF	$6.5 —	0	$165.49B —	$100 —	$5.8 —	$5.8 —	$165.49B —	8.33	$0.78 —
Postal Savings Bank of China PSTVY	$13.4 —	0	$95.05B —	$108 —	$14.4 —	$14.4 —	$95.05B —	6.00	$2.23 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$95.05B —	$400 —	$0.5 —	$0.5 —	$95.05B —	5.90	$0.11 —
State Bank of India SBKFF	$98.54 —	0	$87.94B —	$33 —	$86.45 —	$86.45 —	$87.94B —	9.73	$10.12 —
China CITIC Bank Corporation Limited CHCJY	$19.95 —	0	$65.54B —	$300 —	$19 —	$19 —	$65.54B —	6.06	$3.29 —
China CITIC Bank CHBJF	$1.02 —	0	$65.54B —	$1K —	$0.8299 —	$0.8299 —	$65.54B —	6.37	$0.16 —
CaixaBank, S.A. CIXPF	$8.66 —	0	$64.4B —	$150 —	$5.25 —	$5.25 —	$64.4B —	8.83	$0.98 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.38B —	$2K —	$0.5899 —	$0.5899 —	$64.38B —	17.00	$0.03 —
Oversea-Chinese Banking OVCHF	$13.02 —	+1.09	$58.54B —	$22 —	$11.8 —	$11.8 —	$58.54B —	10.09	$1.29 —
Crédit Agricole CRARF	$19.16 —	+4.7	$57.95B —	$2.71K —	$18.47 —	$18.47 —	$57.95B —	8.01	$2.39 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.55 —	-2.15	$48.15B —	$4.9K —	$3.7 —	$3.7 —	$48.15B —	9.89	$0.46 —
United Overseas Bank UOVEF	$28.54 —	+0.67	$47.46B —	$125 —	$22.72 —	$22.72 —	$47.46B —	10.30	$2.77 —
Société Générale Société anonyme SCGLF	$57.51 —	0	$45.55B —	$100 —	$54.3 —	$54.3 —	$45.55B —	8.86	$6.49 —
DNB Bank ASA DNBBF	$28.76 —	-1.28	$42.43B —	$100 —	$26.9 —	$26.9 —	$42.43B —	9.71	$2.96 —
KBC KBCSF	$99.94 —	0	$41.19B —	$47 —	$106.45 —	$106.45 —	$41.19B —	10.06	$9.93 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.82 —	+0.6	$38.68B —	$100 —	$10.6 —	$10.6 —	$38.68B —	13.69	$0.79 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.5 —	0	$34.75B —	$200 —	$15.3 —	$15.3 —	$34.75B —	10.00	$1.75 —
Danske Bank A/S DNSKF	$35 —	0	$34.08B —	$150 —	$36 —	$36 —	$34.08B —	7.90	$4.43 —
Erste Group Bank AG EBKOF	$83.23 —	0	$33.9B —	$100 —	$80.35 —	$80.35 —	$33.9B —	9.93	$8.38 —
China Minsheng Banking CGMBF	$0.46 —	0	$31.38B —	$2.5K —	$0.4099 —	$0.4099 —	$31.38B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$6.4 —	+0.47	$31.38B —	$1.75K —	$6.4 —	$6.68 —	$31.38B —	7.44	$0.86 —
Swedbank AB (publ) SWDBF	$27.73 —	0	$31.17B —	$400 —	$27.8 —	$27.8 —	$31.17B —	8.61	$3.22 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	0	$29.66B —	$388 —	$19.85 —	$19.85 —	$29.66B —	10.67	$1.86 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Hang Seng Bank HSNGF	$15.36 —	+2.54	$28.92B —	$100 —	$13 —	$13 —	$28.92B —	12.90	$1.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.32 —	0	$27.7B —	$481 —	$9.6 —	$9.6 —	$27.7B —	11.36	$0.82 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.38 —	-3.82	$27.39B —	$200 —	$9.89 —	$9.89 —	$27.39B —	9.99	$2.14 —
Japan Post JPHLF	$9.21 —	-1.23	$27.37B —	$100 —	$9.99 —	$9.99 —	$27.37B —	11.23	$0.82 —
First Citizens BancShares, Inc. FCNCB	$1,753.23 —	-0.67	$27.35B —	$439 —	$1,753.22 —	$1,824 —	$27.35B —	10.04	$174.56 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	-3.34	$27.01B —	$7.62K —	$0.2899 —	$0.2899 —	$27.01B —	6.94	$0.04 —
Malayan Banking Berhad MLYBY	$4.35 —	-2.25	$26.63B —	$107 —	$4.35 —	$4.35 —	$26.63B —	10.87	$0.4 —
Resona RSNHF	$8.91 —	+1.25	$20.33B —	$100 —	$5.91 —	$5.91 —	$20.33B —	14.14	$0.63 —
Sumitomo Mitsui Trust CMTDF	$27.9 —	-1.93	$19.76B —	$125 —	$28.45 —	$28.45 —	$19.76B —	11.34	$2.46 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$13.25K —	$0.88 —	$0.88 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.21B —	$6.73K —	$16.58 —	$16.58 —	$18.21B —	10.30	$1.83 —
CIMB Group Holdings Berhad CIMDF	$1.6 —	-0.31	$17.21B —	$638 —	$2.08 —	$2.08 —	$17.21B —	9.41	$0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.56 —	0	$16.6B —	$210 —	$2.16 —	$2.16 —	$16.6B —	8.53	$0.3 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	8.84	$2.25 —
Bank of Ireland BKRIF	$14.53 —	+1.04	$14.01B —	$459 —	$13.85 —	$13.85 —	$14.01B —	8.70	$1.67 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$13.88B —	$40.65K —	$34.82 —	$34.82 —	$13.88B —	7.16	$6.88 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$3.94K —	$2 —	$2 —	$12.79B —	8.40	$0.22 —
Israel Discount Bank ISDAY	$102.1 —	0	$12.63B —	$80 —	$99.55 —	$99.55 —	$12.63B —	10.93	$9.34 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.63B —	$100 —	$28.85 —	$28.85 —	$12.63B —	9.14	$3.6 —
Raiffeisen Bank International AG RAIFF	$32 —	0	$12.56B —	$355 —	$32 —	$32 —	$12.56B —	5.16	$6.2 —
National Bank of Greece S.A. NBGIF	$13.6 —	+4.72	$12.51B —	$100 —	$13.6 —	$13.6 —	$12.51B —	9.57	$1.42 —
National Bank of Greece NBGRY	$13.55 —	+0.74	$12.51B —	$100 —	$13.7 —	$13.7 —	$12.51B —	9.54	$1.42 —
Bank of the Philippine Islands BPHLY	$45.12 —	+8.91	$11.92B —	$29 —	$45.12 —	$45.12 —	$11.92B —	10.61	$4.25 —
Banco Comercial Português BPCGF	$0.76 —	0	$11.85B —	$210 —	$0.75 —	$0.75 —	$11.85B —	10.85	$0.07 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$11.44B —	$3.1K —	$4.71 —	$4.71 —	$11.44B —	7.41	$0.62 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.65 —	0	$10.9B —	$1.24K —	$8.2 —	$8.2 —	$10.9B —	4.50	$1.92 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$10.1B —	$329 —	$124.66 —	$124.66 —	$10.1B —	11.39	$10.94 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFY	$7.51 —	-3.1	$9.85B —	$500 —	$7.51 —	$7.51 —	$9.85B —	4.69	$1.6 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$1 —	$12.95 —	$12.95 —	$9.61B —	13.16	$1.1 —
Krung Thai Bank Public Company Limited KGTFY	$13.46 —	0	$9.41B —	$49 —	$14 —	$14 —	$9.41B —	7.01	$1.92 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}