交易所：OTC Markets OTCPK ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (316)

所有版块

银行 – 区域 (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.2 —	-0.06	$157.22B —	$22.96K —	$31.8 —	$32.75 —	$157.22B —	8.23	$3.91 —
UniCredit S.p.A UNCFF	$67.5 —	+2.06	$104.49B —	$3.06K —	$66.37 —	$67.66 —	$104.49B —	9.76	$6.91 —
UniCredit S.p.A. UNCRY	$33.23 —	+1.22	$102.88B —	$204.53K —	$32.88 —	$33.23 —	$102.88B —	9.60	$3.46 —
Intesa Sanpaolo S.p.A. ISNPY	$34.45 —	+1.95	$102.08B —	$313.75K —	$34.14 —	$34.55 —	$102.08B —	10.04	$3.43 —
Intesa Sanpaolo S.p.A. IITSF	$5.69 —	0	$101.16B —	$207.72K —	$5.62 —	$5.69 —	$101.16B —	9.98	$0.57 —
DBS DBSDF	$35.53 —	-0.75	$101.04B —	$2.79K —	$34.97 —	$35.53 —	$101.04B —	11.68	$3.04 —
DBS Group Holdings Ltd DBSDY	$139.97 —	-0.19	$99.74B —	$24.28K —	$139.71 —	$146.92 —	$99.74B —	11.49	$12.18 —
PT Bank Central Asia Tbk PBCRF	$0.5899 —	0	$72.73B —	$5.5K —	$0.5899 —	$0.5899 —	$72.73B —	19.66	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$27.4 —	+5.06	$68.89B —	$4.04K —	$27.4 —	$27.4 —	$68.89B —	11.18	$2.45 —
PT Bank Central Asia Tbk PBCRY	$13.67 —	-0.22	$67.65B —	$51.39K —	$13.65 —	$13.7 —	$67.65B —	19.52	$0.7 —
Lloyds Banking LLDTF	$1 —	-3.85	$62.27B —	$4.59K —	$1 —	$1 —	$62.27B —	12.50	$0.08 —
CaixaBank CAIXY	$2.88 —	+1.05	$62.17B —	$524.55K —	$2.85 —	$2.9 —	$62.17B —	9.00	$0.32 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.18 —	-0.28	$56.94B —	$5.72K —	$25.1 —	$25.88 —	$56.94B —	9.83	$2.56 —
Crédit Agricole S.A. CRARY	$9.26 —	+0.65	$56.02B —	$165.54K —	$9.19 —	$9.29 —	$56.02B —	7.98	$1.16 —
BOC Hong Kong (Holdings) BHKLY	$87.89 —	+2.2	$46.46B —	$2.7K —	$86.56 —	$87.89 —	$46.46B —	9.53	$9.22 —
United Overseas Bank Limited UOVEY	$54.61 —	-0.65	$45.8B —	$46.39K —	$54.61 —	$54.85 —	$45.8B —	9.92	$5.5 —
Société Générale Société anonyme SCGLY	$11.33 —	+0.89	$43.99B —	$590.83K —	$11.25 —	$11.35 —	$43.99B —	8.99	$1.26 —
DNB Bank ASA DNBBY	$27.34 —	-0.36	$40.81B —	$29.34K —	$27.09 —	$27.43 —	$40.81B —	9.23	$2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.27 —	-3.57	$40.68B —	$761.09K —	$0.2399 —	$0.27 —	$40.68B —	13.50	$0.02 —
KBC Group NV KBCSY	$49.71 —	+1.22	$39.43B —	$18.99K —	$49.42 —	$49.75 —	$39.43B —	10.29	$4.83 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$12.54 —	-0.48	$37.98B —	$45.11K —	$12.52 —	$13.1 —	$37.98B —	10.62	$1.18 —
Commerzbank AG CRZBY	$32.05 —	+0.91	$36.16B —	$52.03K —	$31.87 —	$32.11 —	$36.16B —	12.82	$2.5 —
Commerzbank AG CRZBF	$30.13 —	0	$36.16B —	$50.43K —	$30.13 —	$30.13 —	$36.16B —	12.05	$2.5 —
Danske Bank A/S DNKEY	$19.93 —	+0.91	$33B —	$13.92K —	$19.86 —	$19.96 —	$33B —	9.22	$2.16 —
Erste Group Bank AG EBKDY	$41.72 —	+1.09	$32.56B —	$22.26K —	$41.38 —	$41.91 —	$32.56B —	10.22	$4.08 —
Swedbank AB (publ) SWDBY	$26.16 —	-0.95	$29.71B —	$12.54K —	$26.14 —	$26.68 —	$29.71B —	8.17	$3.2 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.1 —	-2.34	$29.13B —	$38.09K —	$12.1 —	$12.45 —	$29.13B —	8.17	$1.48 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$29.13B —	$15.73K —	$0.3099 —	$0.3099 —	$29.13B —	7.75	$0.04 —
Hang Seng Bank Limited HSNGY	$14.45 —	+0.63	$27.2B —	$6.9K —	$14.26 —	$14.45 —	$27.2B —	12.14	$1.19 —
Banco do Brasil BDORY	$3.98 —	-1.49	$22.72B —	$918.93K —	$3.95 —	$4.09 —	$22.72B —	5.85	$0.68 —
Bank Hapoalim B.M. BKHYY	$82.69 —	+0.61	$21.81B —	$980 —	$82.69 —	$83.38 —	$21.81B —	9.45	$8.75 —
Standard Bank Group Limited SGBLY	$13.26 —	+0.84	$21.75B —	$15.4K —	$13.19 —	$13.32 —	$21.75B —	9.02	$1.47 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.47 —	+1.11	$19.44B —	$96.04K —	$5.41 —	$5.5 —	$19.44B —	10.93	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$22.73 —	+0.7	$18.73B —	$7.13K —	$22.55 —	$22.73 —	$18.73B —	12.42	$1.83 —
AIB AIBRF	$8.49 —	+3.93	$18.13B —	$329 —	$8.49 —	$8.49 —	$18.13B —	8.00	$1.06 —
AIB AIBGY	$16.18 —	-2.82	$17.29B —	$44.05K —	$16.08 —	$16.85 —	$17.29B —	7.66	$2.11 —
BDO Unibank BDOUY	$28.2 —	0	$15.02B —	$4.32K —	$28.2 —	$28.95 —	$15.02B —	10.03	$2.81 —
Bank of Ireland BKRIF	$14.2 —	+0.35	$13.77B —	$993 —	$14.2 —	$14.2 —	$13.77B —	8.76	$1.62 —
Bank of Ireland Group plc BKRIY	$14.08 —	-0.53	$13.77B —	$14.12K —	$14.04 —	$14.33 —	$13.77B —	8.69	$1.62 —
Kasikornbank Public Company Limited KPCPY	$19.95 —	+3.58	$11.82B —	$9.45K —	$19.14 —	$19.95 —	$11.82B —	8.01	$2.49 —
Bankinter BKNIY	$13.03 —	-1.59	$11.78B —	$19.68K —	$12.97 —	$13.33 —	$11.78B —	10.34	$1.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.57 —	-1.87	$11.66B —	$19.15K —	$1.54 —	$1.58 —	$11.66B —	6.82	$0.23 —
Raiffeisen Bank International AG RAIFY	$7.68 —	+3.64	$10.18B —	$1.16K —	$7.68 —	$7.74 —	$10.18B —	4.92	$1.56 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$15.5 —	+16.59	$10.13B —	$3.52K —	$12.53 —	$15.5 —	$10.13B —	8.75	$1.77 —
Bangkok Bank Public Company BKKLY	$22.66 —	-2.62	$8.65B —	$3.77K —	$22.66 —	$22.95 —	$8.65B —	5.96	$3.8 —
Alpha Services and Holdings S.A. ALBKY	$0.8199 —	-1.2	$7.58B —	$35.87K —	$0.8 —	$0.8599 —	$7.58B —	11.71	$0.07 —
Nedbank Group Limited NDBKY	$14.41 —	+2.13	$6.73B —	$3.34K —	$14.14 —	$14.41 —	$6.73B —	7.31	$1.97 —
Signature Bank SBNY	$0.8499 —	0	$72.42M —	$10.82K —	$0.75 —	$0.8499 —	$72.42M —	0.055	$15.34 —
QC QCCO	$1.97 —	0	$34.23M —	$6.6K —	$1.97 —	$1.98 —	$34.23M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.32 —	0	$195.21B —	$1K —	$6.32 —	$6.32 —	$195.21B —	8.10	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$1.08K —	$100.2 —	$100.2 —	$89.42B —	9.90	$10.12 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$72.16B —	$39.9K —	$0.65 —	$0.65 —	$72.16B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$12.94 —	+3.44	$72.16B —	$15.04K —	$12.94 —	$12.94 —	$72.16B —	5.82	$2.22 —
CaixaBank, S.A. CIXPF	$8.7 —	+4.38	$62.17B —	$2.22K —	$8.7 —	$8.7 —	$62.17B —	9.15	$0.95 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$61.44B —	$420 —	$14.96 —	$14.96 —	$61.44B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.8 —	0	$61.44B —	$99.22K —	$0.8 —	$0.8 —	$61.44B —	4.99	$0.16 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.94B —	$1.3K —	$11.62 —	$12.65 —	$56.94B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.75 —	0	$56.72B —	$8.3K —	$18.4 —	$18.75 —	$56.72B —	8.04	$2.33 —
United Overseas Bank UOVEF	$27.85 —	+3.63	$46.54B —	$253 —	$27.85 —	$27.85 —	$46.54B —	10.12	$2.75 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	+8.46	$46.14B —	$4.72K —	$4.36 —	$4.36 —	$46.14B —	9.47	$0.46 —
Société Générale Société anonyme SCGLF	$54.3 —	0	$43.41B —	$48.1K —	$54.3 —	$54.3 —	$43.41B —	8.59	$6.32 —
DNB Bank ASA DNBBF	$27.53 —	-1.2	$40.82B —	$1.56K —	$27.53 —	$28.13 —	$40.82B —	9.30	$2.96 —
KBC KBCSF	$99 —	0	$39.26B —	$665 —	$99 —	$99 —	$39.26B —	10.24	$9.66 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.58 —	+12.79	$37.95B —	$400 —	$10.58 —	$10.58 —	$37.95B —	13.22	$0.8 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.9 —	0	$33.85B —	$266 —	$16.9 —	$16.9 —	$33.85B —	9.76	$1.73 —
Danske Bank A/S DNSKF	$35 —	0	$33B —	$20.04K —	$35 —	$35 —	$33B —	8.10	$4.32 —
Erste Group Bank AG EBKOF	$82.84 —	+1.35	$32.56B —	$570 —	$82.56 —	$82.84 —	$32.56B —	10.16	$8.15 —
Swedbank AB (publ) SWDBF	$27.64 —	-0.14	$31.07B —	$364 —	$26.09 —	$27.64 —	$31.07B —	8.63	$3.2 —
Malayan Banking Berhad MLYBY	$4.96 —	+7.83	$29.96B —	$15.48K —	$4.56 —	$4.96 —	$29.96B —	12.40	$0.4 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$22.88K —	$2.43 —	$2.43 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$365 —	$9.73 —	$9.73 —	$28.92B —	11.58	$0.84 —
Japan Post JPHLF	$9.33 —	0	$27.89B —	$1.37K —	$9.33 —	$9.33 —	$27.89B —	11.10	$0.84 —
Hang Seng Bank HSNGF	$14.63 —	0	$27.54B —	$5K —	$14.63 —	$14.63 —	$27.54B —	12.29	$1.19 —
China Minsheng Banking CGMBF	$0.46 —	0	$26.53B —	$17.5K —	$0.46 —	$0.46 —	$26.53B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.98 —	0	$26.53B —	$339 —	$4.98 —	$4.98 —	$26.53B —	5.79	$0.86 —
First Citizens BancShares, Inc. FCNCB	$1,690 —	+3.36	$24.5B —	$47 —	$1,628 —	$1,716 —	$24.5B —	9.68	$174.58 —
Bank Leumi le-Israel B.M BLMIF	$16.35 —	0	$24.46B —	$610 —	$15.85 —	$16.35 —	$24.46B —	9.13	$1.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.05 —	+2.53	$23.81B —	$346 —	$17.7 —	$19.05 —	$23.81B —	9.20	$2.07 —
Resona RSNHF	$9.03 —	0	$20.68B —	$3.06K —	$8.72 —	$9.03 —	$20.68B —	13.89	$0.65 —
Sumitomo Mitsui Trust CMTDF	$28.65 —	0	$20.37B —	$1.1K —	$25.32 —	$28.65 —	$20.37B —	11.36	$2.52 —
CIMB Group Holdings Berhad CIMDF	$1.87 —	0	$20.13B —	$1.66K —	$1.43 —	$1.87 —	$20.13B —	11.01	$0.17 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.54B —	$6.6K —	$0.92 —	$0.9499 —	$19.54B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.73B —	$54.39K —	$18.87 —	$18.87 —	$18.73B —	10.36	$1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.69B —	$3.64K —	$2.55 —	$2.56 —	$15.69B —	8.79	$0.29 —
BPER Banca SpA BPXXY	$19.03 —	+5.72	$13.47B —	$1K —	$19.03 —	$19.03 —	$13.47B —	8.68	$2.19 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$325 —	$50.5 —	$50.5 —	$13.34B —	11.71	$4.31 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.27B —	$165 —	$1.85 —	$1.85 —	$13.27B —	8.40	$0.22 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.29B —	$178 —	$32.91 —	$32.91 —	$12.29B —	9.48	$3.47 —
National Bank of Greece NBGRY	$13.47 —	+7.54	$12.28B —	$441 —	$13.2 —	$13.47 —	$12.28B —	9.76	$1.38 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.05B —	$697 —	$44.65 —	$44.65 —	$12.05B —	6.71	$6.65 —
Bankinter BKIMF	$10.96 —	0	$11.78B —	$1.31M —	$10.96 —	$10.96 —	$11.78B —	8.69	$1.26 —
Eurobank Ergasias Services and EGFEF	$3.06 —	0	$11.66B —	$1.07K —	$3.06 —	$3.06 —	$11.66B —	6.51	$0.47 —
Banco Comercial Português BPCGF	$0.7299 —	0	$11.46B —	$2.15K —	$0.7299 —	$0.75 —	$11.46B —	10.42	$0.07 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.26B —	$3.1K —	$4.71 —	$4.71 —	$11.26B —	7.59	$0.62 —
National Bank of Greece S.A. NBGIF	$11.5 —	0	$11.02B —	$442 —	$11.5 —	$11.5 —	$11.02B —	8.33	$1.38 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.17 —	0	$10.46B —	$1.22K —	$8.17 —	$8.17 —	$10.46B —	4.36	$1.87 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$468 —	$15.7 —	$15.7 —	$10.04B —	8.98	$1.28 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.83B —	$329 —	$124.66 —	$124.66 —	$9.83B —	11.70	$10.65 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$18.46K —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}