结果页面 7，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1130)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The GDL Fund GDL | $7.94 — |
+0.25
|
$89.27M — | $7.24K — | $7.91 — | $7.95 — | $89.27M — | 16.20 | $0.49 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.93 — |
-0.4
|
$89.14M — | $39.51K — | $4.91 — | $5.02 — | $89.14M — | 5.53 | $0.89 — | |
| The Central and Eastern Europe Fund CEE | $13.74 — |
+1.03
|
$87.88M — | $27.87K — | $13.15 — | $13.8 — | $87.88M — | 4.85 | $2.83 — | |
| Abrdn Japan Equity Fund JEQ | $6.27 — |
-0.32
|
$87.77M — | $274.11K — | $6.23 — | $6.37 — | $87.77M — | 4.54 | $1.38 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.36 — |
+0.68
|
$84.79M — | $101.51K — | $7.26 — | $7.39 — | $84.79M — | 7.14 | $1.03 — | |
| The Korea Fund KF | $20.06 — |
+0.1
|
$83.69M — | $10.77K — | $19.95 — | $20.15 — | $83.69M — | 0 | -$6.28 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.09 — |
-0.4
|
$83.36M — | $38.67K — | $10.99 — | $11.13 — | $83.36M — | 6.26 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.25 — |
-1.22
|
$82.85M — | $78.71K — | $3.25 — | $3.29 — | $82.85M — | 6.63 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.3 — |
-0.44
|
$82.59M — | $13.42K — | $7.28 — | $7.37 — | $82.59M — | 7.15 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.37 — |
-0.96
|
$81.08M — | $79.17K — | $10.34 — | $10.5 — | $81.08M — | 9.42 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.15 — |
-0.16
|
$79.89M — | $181.03K — | $6.1 — | $6.18 — | $79.89M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.46 — |
-0.56
|
$79.27M — | $46.48K — | $12.41 — | $12.56 — | $79.27M — | 14.65 | $0.85 — | |
| abrdn Global Income Fund FCO | $5.86 — |
+0.51
|
$78.84M — | $57.72K — | $5.78 — | $5.86 — | $78.84M — | 9.01 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.06 — |
-0.36
|
$77.75M — | $19.3K — | $11.06 — | $11.11 — | $77.75M — | 18.43 | $0.6 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.58 — |
-1.64
|
$73.76M — | $20.19K — | $6.58 — | $6.71 — | $73.76M — | 0 | -$0.13 — | |
| PCM Fund PCM | $5.98 — |
-1.57
|
$72.81M — | $55.34K — | $5.95 — | $6.01 — | $72.81M — | 10.30 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.66 — |
+0.65
|
$68.63M — | $12.71K — | $11.56 — | $11.66 — | $68.63M — | 11.43 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.52 — |
-1.04
|
$66.96M — | $16.61K — | $9.51 — | $9.61 — | $66.96M — | 12.36 | $0.77 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.38 — |
+0.6
|
$66.94M — | $39.29K — | $3.32 — | $3.39 — | $66.94M — | 8.89 | $0.38 — | |
| Principal Real Estate Income Fund PGZ | $9.96 — |
-1.68
|
$66.67M — | $16K — | $9.93 — | $10.1 — | $66.67M — | 3.02 | $3.29 — | |
| Royce Global Trust RGT | $10.09 — |
-1.36
|
$65.78M — | $5.11K — | $9.98 — | $10.16 — | $65.78M — | 7.47 | $1.35 — | |
| Invesco High Income Trust II VLT | $9.94 — |
-1
|
$64.59M — | $9.53K — | $9.9 — | $10.01 — | $64.59M — | 7.30 | $1.36 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.84 — |
-1.02
|
$64.21M — | $24.14K — | $5.84 — | $5.94 — | $64.21M — | 4.94 | $1.18 — | |
| Clough Global Dividend and Income Fund GLV | $5.11 — |
-1.29
|
$63.41M — | $19.68K — | $5 — | $5.15 — | $63.41M — | 4.05 | $1.26 — | |
| MFS Investment Grade Municipal Trust CXH | $7.5 — |
-0.92
|
$61.49M — | $29.22K — | $7.5 — | $7.58 — | $61.49M — | 8.52 | $0.88 — | |
| The European Equity Fund EEA | $9.03 — |
-0.33
|
$60.5M — | $76.54K — | $8.76 — | $9.18 — | $60.5M — | 0 | -$0.3 — | |
| Nuveen Multi-Market Income Fund JMM | $5.83 — |
-3.48
|
$55.17M — | $1.73K — | $5.81 — | $5.96 — | $55.17M — | 19.43 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.88 — |
-1.71
|
$54.13M — | $26.66K — | $6.87 — | $6.98 — | $54.13M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.73 — |
-3.12
|
$53.59M — | $25.04K — | $3.71 — | $3.8 — | $53.59M — | 4.60 | $0.81 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
<0.01
|
$50.47M — | $3.55K — | $11.87 — | $11.99 — | $50.47M — | 6.27 | $1.91 — | |
| CNFinance CNF | $0.6999 — |
-0.57
|
$48.01M — | $24.33K — | $0.67 — | $0.76 — | $48.01M — | 2.91 | $0.24 — | |
| OptimumBank OPHC | $3.94 — |
-2.48
|
$46.3M — | $6.29K — | $3.9 — | $4.06 — | $46.3M — | 2.96 | $1.33 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.28 — |
-0.27
|
$44.27M — | $21.07K — | $11.22 — | $11.35 — | $44.27M — | 13.92 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $9 — |
-1.32
|
$39.6M — | $2.76K — | $8.94 — | $9 — | $39.6M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.8399 — |
-8.37
|
$36.36M — | $3.33K — | $0.81 — | $0.9499 — | $36.36M — | 0 | -$0.14 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.23 — |
-0.76
|
$30.06M — | $13.51K — | $5.23 — | $5.27 — | $30.06M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.61 — |
-1.83
|
$28.9M — | $43.26K — | $1.61 — | $1.63 — | $28.9M — | 6.97 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.63 — |
-1.58
|
$22.64M — | $3.66K — | $9.63 — | $9.75 — | $22.64M — | 16.60 | $0.58 — | |
| RENN Fund RCG | $2.44 — |
-0.81
|
$17.12M — | $8.83K — | $2.42 — | $2.46 — | $17.12M — | 3.08 | $0.79 — | |
| Cohen & Company COHN | $7.24 — |
+4.75
|
$14.88M — | $3.05K — | $7.21 — | $7.3 — | $14.88M — | 0 | -$0.08 — | |
| Eason Technology DXF | $7.15 — |
-17.83
|
$1.67M — | $188.81K — | $7.01 — | $8.6 — | $1.67M — | 0 | -$1,394 — | |
| Western Alliance Bancorporation WAL-PA | $20.76 — |
-0.43
|
$0 — | $13.21K — | $20.69 — | $20.8 — | $0 — | 2.31 | $8.98 — | |
| Bank of America BAC-PQ | $17.04 — |
-0.58
|
$0 — | $102.45K — | $17.01 — | $17.15 — | $0 — | 4.84 | $3.51 — | |
| Morgan Stanley MS-PO | $16.98 — |
-0.59
|
$0 — | $78.36K — | $16.96 — | $17.14 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.2 — |
-0.26
|
$0 — | $184.91K — | $19.08 — | $19.26 — | $0 — | 1.42 | $13.48 — | |
| The Allstate Corporation ALL-PI | $18.99 — |
-0.78
|
$0 — | $25.8K — | $18.82 — | $19.07 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $15.77 — |
-0.25
|
$0 — | $87.8K — | $15.65 — | $15.83 — | $0 — | 0.61 | $25.57 — | |
| Capital One Financial COF-PJ | $17.25 — |
-0.35
|
$0 — | $89.4K — | $17.18 — | $17.37 — | $0 — | 0.67 | $25.57 — | |
| Argo ARGO-PA | $24.96 — |
+0.16
|
$0 — | $12.54K — | $24.86 — | $24.97 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.47 — |
-0.36
|
$0 — | $13.25K — | $16.46 — | $16.6 — | $0 — | 2.47 | $6.65 — | |
| Equitable EQH-PC | $16.26 — |
-0.25
|
$0 — | $27.55K — | $16.12 — | $16.3 — | $0 — | 4.28 | $3.8 — | |
| Regions Financial RF-PE | $16.74 — |
-0.27
|
$0 — | $47.6K — | $16.57 — | $16.88 — | $0 — | 6.94 | $2.41 — | |
| Capital One Financial COF-PK | $16.7 — |
-0.68
|
$0 — | $5.35K — | $16.66 — | $16.81 — | $0 — | 0.65 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.09 — |
-0.3
|
$0 — | $92.11K — | $20.01 — | $20.29 — | $0 — | 1.49 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.57 — |
+0.86
|
$0 — | $32.68K — | $18.5 — | $18.7 — | $0 — | 10.17 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.89 — |
-0.97
|
$0 — | $31.68K — | $14.83 — | $14.98 — | $0 — | 3.21 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.5 — |
+0.12
|
$0 — | $12.2K — | $16.47 — | $16.57 — | $0 — | 2.53 | $6.52 — | |
| Bank of America BAC-PO | $17.43 — |
-0.17
|
$0 — | $90.08K — | $17.3 — | $17.5 — | $0 — | 4.96 | $3.51 — | |
| Athene Holding ATH-PC | $25.01 — |
+0.18
|
$0 — | $53.38K — | $24.9 — | $25.06 — | $0 — | 3.14 | $7.96 — | |
| Truist Financial TFC-PO | $20.56 — |
-0.51
|
$0 — | $43.26K — | $20.52 — | $20.7 — | $0 — | 4.58 | $4.48 — | |
| Bank of America BAC-PP | $16.49 — |
-0.42
|
$0 — | $22.05K — | $16.42 — | $16.54 — | $0 — | 4.69 | $3.51 — | |
| Capital One Financial COF-PN | $15.65 — |
+0.19
|
$0 — | $42.39K — | $15.47 — | $15.67 — | $0 — | 0.61 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.16 — |
-0.75
|
$0 — | $29.26K — | $24.99 — | $25.48 — | $0 — | 5.21 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.31 — |
-0.49
|
$0 — | $27.12K — | $18.25 — | $18.5 — | $0 — | 3.87 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.05 — |
-0.81
|
$0 — | $61.36K — | $16.99 — | $17.13 — | $0 — | 2.30 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.49 — |
-0.31
|
$0 — | $119.24K — | $19.41 — | $19.6 — | $0 — | 1.44 | $13.48 — | |
| Cadence Bank CADE-PA | $20.83 — |
+0.92
|
$0 — | $11.59K — | $20.6 — | $20.94 — | $0 — | 13.48 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.91 — |
-1.09
|
$0 — | $155.15K — | $19.88 — | $20.1 — | $0 — | 5.66 | $3.51 — | |
| First Horizon FHN-PF | $16.95 — |
-0.94
|
$0 — | $5.47K — | $16.77 — | $17.09 — | $0 — | 10.08 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $18.95 — |
+0.16
|
$0 — | $29.83K — | $18.87 — | $19.25 — | $0 — | 2.38 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.5 — |
-0.48
|
$0 — | $92.45K — | $18.43 — | $18.58 — | $0 — | 3.82 | $4.83 — | |
| First Horizon FHN-PE | $23.44 — |
+1.1
|
$0 — | $2.48K — | $23.22 — | $23.64 — | $0 — | 13.94 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.92 — |
-0.2
|
$0 — | $60.53K — | $19.81 — | $19.94 — | $0 — | 5.24 | $3.8 — | |
| Morgan Stanley MS-PL | $19.54 — |
-0.81
|
$0 — | $53.57K — | $19.5 — | $19.74 — | $0 — | 2.48 | $7.86 — | |
| Athene Holding ATH-PD | $16.4 — |
+0.61
|
$0 — | $62.63K — | $16.21 — | $16.48 — | $0 — | 2.06 | $7.96 — | |
| Stifel Financial SF-PC | $22.17 — |
-0.9
|
$0 — | $16.42K — | $22.11 — | $22.31 — | $0 — | 3.33 | $6.65 — | |
| Atlas ATCO-PH | $24.58 — |
-0.49
|
$0 — | $22.79K — | $24.5 — | $24.79 — | $0 — | 14.15 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $17.92 — |
-0.17
|
$0 — | $112.07K — | $17.83 — | $18 — | $0 — | 0.70 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.62 — |
-0.48
|
$0 — | $30.29K — | $18.58 — | $18.79 — | $0 — | 6.72 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.89 — |
-0.21
|
$0 — | $126.98K — | $18.74 — | $18.89 — | $0 — | 3.90 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.91 — |
-1.07
|
$0 — | $2.87K — | $18.68 — | $18.91 — | $0 — | 1.70 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.51 — |
-0.71
|
$0 — | $73.42K — | $19.44 — | $19.75 — | $0 — | 2.49 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $20.61 — |
+0.73
|
$0 — | $5.08K — | $20.32 — | $20.61 — | $0 — | 1.85 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.66 — |
-1.01
|
$0 — | $5.24K — | $18.66 — | $18.72 — | $0 — | 9.01 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.84 — |
+1.08
|
$0 — | $12.08K — | $17.69 — | $18.02 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $16.88 — |
-0.65
|
$0 — | $64.02K — | $16.85 — | $16.95 — | $0 — | 3.49 | $4.83 — | |
| Truist Financial TFC-PR | $18.53 — |
-0.8
|
$0 — | $59.82K — | $18.49 — | $18.78 — | $0 — | 4.13 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.17 — |
-0.55
|
$0 — | $5.65K — | $18.17 — | $18.26 — | $0 — | 2.99 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
-0.71
|
$0 — | $19.12K — | $20.81 — | $21.17 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.47 — |
+0.37
|
$0 — | $27.58K — | $21.22 — | $21.47 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $14.98 — |
-1.12
|
$0 — | $3.85K — | $14.86 — | $15.09 — | $0 — | 2.46 | $6.07 — | |
| Prospect Capital PSEC-PA | $15.71 — |
-1.19
|
$0 — | $8.69K — | $15.7 — | $15.88 — | $0 — | 7.44 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.44 — |
-0.19
|
$0 — | $26.11K — | $15.37 — | $15.59 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $64.25 — |
-6.38
|
$0 — | $61.31K — | $63.86 — | $66.53 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.05 — |
0
|
$0 — | $22.44K — | $25 — | $25.11 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.81 — |
-0.47
|
$0 — | $125.14K — | $17.73 — | $17.84 — | $0 — | 1.32 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.93 — |
-0.69
|
$0 — | $42.63K — | $15.84 — | $16.02 — | $0 — | 3.43 | $4.64 — | |
| Bank of America BAC-PM | $21.69 — |
-0.73
|
$0 — | $68.73K — | $21.61 — | $21.78 — | $0 — | 6.17 | $3.51 — | |
| Atlas ATCO-PD | $25 — |
-0.2
|
$0 — | $6.97K — | $24.9 — | $25.11 — | $0 — | 14.40 | $1.74 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||