交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $281.3 — |
+1.13
|
$164.9B — | $3.05M — | $277.88 — | $281.44 — | $164.9B — | 18.96 | $14.83 — | |
| Chubb CB | $291.21 — |
+3.49
|
$116.69B — | $1.68M — | $282.42 — | $291.48 — | $116.69B — | 14.02 | $20.77 — | |
| The Travelers Companies TRV | $270.61 — |
+3.05
|
$61.31B — | $866.38K — | $265.08 — | $270.61 — | $61.31B — | 14.72 | $18.38 — | |
| The Allstate ALL | $204.79 — |
+2.09
|
$54.23B — | $538.18K — | $200.85 — | $204.84 — | $54.23B — | 13.98 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.66 — |
+0.58
|
$34.86B — | $68.7K — | $20.5 — | $20.74 — | $34.86B — | 3.39 | $6.09 — | |
| W. R. Berkley WRB | $72.09 — |
+1.5
|
$27.35B — | $426.91K — | $71.25 — | $72.16 — | $27.35B — | 16.72 | $4.31 — | |
| Markel MKL | $1,900.29 — |
+1.82
|
$24.1B — | $25.3K — | $1,866.32 — | $1,901.56 — | $24.1B — | 13.96 | $136.05 — | |
| CNA Financial CNA | $48.64 — |
+1.71
|
$13.16B — | $76.11K — | $48.02 — | $48.64 — | $13.16B — | 14.82 | $3.28 — | |
| Kinsale Capital KNSL | $458.4 — |
+4.42
|
$10.69B — | $113.3K — | $440.97 — | $458.4 — | $10.69B — | 26.37 | $17.38 — | |
| American Financial AFG | $123.99 — |
+1.61
|
$10.36B — | $126.34K — | $122.44 — | $124.13 — | $10.36B — | 13.02 | $9.52 — | |
| RLI RLI | $74.79 — |
+1.48
|
$6.86B — | $86.85K — | $73.94 — | $74.79 — | $6.86B — | 24.68 | $3.03 — | |
| The Hanover Insurance THG | $166.3 — |
+1.63
|
$5.97B — | $62.44K — | $164.53 — | $166.82 — | $5.97B — | 13.86 | $11.99 — | |
| White Mountains Insurance WTM | $1,787.09 — |
+1.03
|
$4.6B — | $6.25K — | $1,787.09 — | $1,795.08 — | $4.6B — | 168.43 | $10.61 — | |
| Kemper KMPR | $64.51 — |
+0.86
|
$4.13B — | $196.78K — | $63.88 — | $64.92 — | $4.13B — | 12.05 | $5.35 — | |
| Mercury General MCY | $61.94 — |
+0.21
|
$3.43B — | $141.82K — | $61.74 — | $62.52 — | $3.43B — | 12.00 | $5.16 — | |
| Hagerty HGTY | $9.72 — |
+1.04
|
$3.32B — | $41.44K — | $9.63 — | $9.81 — | $3.32B — | 46.28 | $0.21 — | |
| Lemonade LMND | $31.08 — |
-1.18
|
$2.28B — | $725.5K — | $30.16 — | $31.38 — | $2.28B — | 0 | -$3.04 — | |
| HCI HCI | $163.85 — |
+0.67
|
$1.89B — | $53.84K — | $160.47 — | $166.93 — | $1.89B — | 15.70 | $10.43 — | |
| Stewart Information Services STC | $65.75 — |
+1.29
|
$1.84B — | $30.35K — | $65.29 — | $65.89 — | $1.84B — | 25.18 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.38 — |
+0.1
|
$1.78B — | $15.14K — | $19.32 — | $19.41 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.35 — |
+2.11
|
$1.73B — | $268.48K — | $41.44 — | $42.43 — | $1.73B — | 15.34 | $2.76 — | |
| ProAssurance PRA | $23.1 — |
+0.46
|
$1.18B — | $262.55K — | $23.04 — | $23.11 — | $1.18B — | 27.82 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.44 — |
+0.31
|
$1.16B — | $4.94K — | $19.3 — | $19.44 — | $1.16B — | 0 | -$0.24 — | |
| Heritage Insurance HRTG | $23.9 — |
+1.44
|
$740.74M — | $284.72K — | $23.57 — | $24.29 — | $740.74M — | 9.44 | $2.53 — | |
| Universal Insurance UVE | $26.23 — |
+2
|
$738.09M — | $198.29K — | $25.67 — | $26.26 — | $738.09M — | 11.35 | $2.31 — | |
| Global Indemnity Group, LLC GBLI | $29.99 — |
-0.02
|
$428.1M — | $2.88K — | $28.82 — | $29.99 — | $428.1M — | 14.99 | $2 — | |
| The Allstate Corporation ALL-PI | $19.28 — |
+0.52
|
$0 — | $21.84K — | $19.05 — | $19.34 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
+0.32
|
$0 — | $12.51K — | $25.21 — | $25.26 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}