国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (23)
保险 – 财产和意外伤害 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $293.65 — |
+0.82
|
$66.11B — | $954.00K — | $288.85 — | $294.34 — | $66.11B — | 11.56 | $25.40 — | ||
| The Allstate ALL | $204.93 — |
-1.98
|
$54.00B — | $1.94M — | $203.71 — | $208.34 — | $54.00B — | 6.64 | $30.84 — | ||
| The Allstate Corporation ALL-PH | $21.38 — |
+0.85
|
$32.18B — | $190.18K — | $21.20 — | $21.40 — | $32.18B — | 3.37 | $6.34 — | ||
| Markel MKL | $2,164.73 — |
+0.63
|
$27.39B — | $31.79K — | $2,143.36 — | $2,172.22 — | $27.39B — | 13.56 | $159.54 — | ||
| CNA Financial CNA | $47.81 — |
+0.38
|
$12.94B — | $324.30K — | $47.27 — | $47.85 — | $12.94B — | 13.06 | $3.66 — | ||
| American Financial AFG | $137.94 — |
-0.02
|
$11.50B — | $386.18K — | $136.20 — | $138.29 — | $11.50B — | 14.47 | $9.53 — | ||
| Kinsale Capital KNSL | $396.00 — |
+4.76
|
$9.23B — | $391.75K — | $380.33 — | $397.14 — | $9.23B — | 19.45 | $20.35 — | ||
| The Hanover Insurance THG | $185.26 — |
+0.37
|
$6.63B — | $254.83K — | $183.72 — | $186.33 — | $6.63B — | 10.72 | $17.28 — | ||
| RLI RLI | $66.09 — |
+0.06
|
$6.07B — | $741.95K — | $65.65 — | $66.44 — | $6.07B — | 17.30 | $3.82 — | ||
| White Mountains Insurance WTM | $2,040.00 — |
-0.32
|
$5.21B — | $19.40K — | $2,036.00 — | $2,092.55 — | $5.21B — | 37.59 | $54.26 — | ||
| Mercury General MCY | $93.12 — |
-0.45
|
$5.16B — | $126.01K — | $92.01 — | $93.51 — | $5.16B — | 11.74 | $7.93 — | ||
| Hagerty HGTY | $13.03 — |
+2.12
|
$4.47B — | $89.83K — | $12.79 — | $13.06 — | $4.47B — | 43.43 | $0.30 — | ||
| Kemper KMPR | $40.47 — |
-1.63
|
$2.54B — | $705.55K — | $40.18 — | $40.89 — | $2.54B — | 10.43 | $3.88 — | ||
| HCI HCI | $189.54 — |
+1.96
|
$2.46B — | $79.14K — | $183.99 — | $190.29 — | $2.46B — | 12.01 | $15.77 — | ||
| Stewart Information Services STC | $73.15 — |
+2.08
|
$2.21B — | $233.68K — | $71.47 — | $73.59 — | $2.21B — | 20.31 | $3.60 — | ||
| Horace Mann Educators HMN | $46.70 — |
+0.34
|
$1.90B — | $126.27K — | $45.80 — | $46.88 — | $1.90B — | 11.82 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.92 — |
-0.03
|
$1.83B — | $27.41K — | $19.74 — | $20.17 — | $1.83B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.20 — |
-0.12
|
$1.24B — | $237.91K — | $24.19 — | $24.25 — | $1.24B — | 37.23 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.77 — |
+0.3
|
$1.18B — | $51.92K — | $19.65 — | $19.90 — | $1.18B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $34.26 — |
+3.79
|
$970.19M — | $142.65K — | $32.95 — | $34.40 — | $970.19M — | 8.08 | $4.24 — | ||
| Heritage Insurance HRTG | $29.91 — |
+1.6
|
$927.74M — | $316.22K — | $29.14 — | $30.57 — | $927.74M — | 6.19 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.67 — |
+1.03
|
$0.00 — | $49.02K — | $19.50 — | $19.67 — | $0.00 — | 1.63 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $28.33 — |
0
|
$405.84M — | $355.00 — | $28.33 — | $28.33 — | $405.84M — | 14.60 | $1.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}