国家/地区：美国，交易所：NYSE ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (342)
- {{item.name}}
- 所有交流
- NasdaqCM (564)
- NasdaqGM (243)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals MTAL | $13.69 — |
+8.82
|
$1.01B — | $5.8M — | $12.59 — | $13.79 — | $1.01B — | 0 | -$4.83 — | |
| Rigel Resource RRAC | $11.33 — |
+0.18
|
$363.35M — | $300.72K — | $11.33 — | $11.33 — | $363.35M — | 80.92 | $0.14 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
-0.1
|
$310.55M — | $41.26K — | $10.51 — | $10.52 — | $310.55M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.11 — |
-0.13
|
$302.95M — | $176 — | $11.11 — | $11.11 — | $302.95M — | 0 | -$0.16 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.92 — |
0
|
$263.66M — | $3 — | $10.92 — | $10.95 — | $263.66M — | 43.67 | $0.25 — | |
| Concord Acquisition Corp II CNDA | $10.56 — |
0
|
$229.17M — | $4.01K — | $10.56 — | $10.56 — | $229.17M — | 58.66 | $0.18 — | |
| Colombier CLBR | $10.28 — |
-0.34
|
$218.34M — | $78.77K — | $10.27 — | $10.3 — | $218.34M — | 0 | $0 — | |
| SDCL EDGE SEDA | $11.14 — |
0
|
$202.49M — | $243 — | $11.14 — | $11.14 — | $202.49M — | 0 | -$0.16 — | |
| Tristar Acquisition I TRIS | $11.15 — |
0
|
$182.4M — | $100 — | $11.15 — | $11.15 — | $182.4M — | 41.29 | $0.27 — | |
| AP APCA | $11.45 — |
-0.04
|
$178.79M — | $98.4K — | $11.45 — | $11.47 — | $178.79M — | 49.78 | $0.23 — | |
| Learn CW Inv LCW | $10.9 — |
-0.09
|
$164.46M — | $2.18K — | $10.9 — | $10.9 — | $164.46M — | 0 | -$0.1 — | |
| Enphys NFYS | $10.98 — |
+0.18
|
$163.41M — | $106 — | $10.98 — | $10.98 — | $163.41M — | 23.86 | $0.46 — | |
| Battery Future BFAC | $11.04 — |
0
|
$152.3M — | $79 — | $11.04 — | $11.04 — | $152.3M — | 29.05 | $0.38 — | |
| Everest Consolidator MNTN | $11.27 — |
0
|
$131.91M — | $23 — | $11.27 — | $11.27 — | $131.91M — | 0 | -$0.54 — | |
| Pyrophyte PHYT | $11.44 — |
0
|
$129.52M — | $73 — | $11.44 — | $11.45 — | $129.52M — | 81.71 | $0.14 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.09 — |
0
|
$126.84M — | $1.66K — | $11.09 — | $11.09 — | $126.84M — | 18.47 | $0.6 — | |
| RCF RCFA | $11.33 — |
-0.18
|
$119.28M — | $23K — | $11.33 — | $11.33 — | $119.28M — | 41.96 | $0.27 — | |
| BlueRiver BLUA | $11.06 — |
-0.54
|
$105.68M — | $3.62K — | $11.06 — | $11.13 — | $105.68M — | 0 | -$0.65 — | |
| Bite BITE | $12.5 — |
+43.68
|
$99.99M — | $18.08K — | $9.48 — | $12.5 — | $99.99M — | 0 | -$0.02 — | |
| Zalatoris TCOA | $11.08 — |
0
|
$79.83M — | $2 — | $11.08 — | $11.08 — | $79.83M — | 65.17 | $0.17 — | |
| Catcha Inv CHAA | $5.75 — |
-8.07
|
$50.97M — | $36.31K — | $5.17 — | $7.62 — | $50.97M — | 0 | -$0.72 — | |
| Ault Disruptive ADRT | $16 — |
-4.53
|
$47.07M — | $31.75K — | $15.45 — | $17.96 — | $47.07M — | 0 | -$0.04 — | |
| Colombier CLBR-UN | $10.44 — |
0
|
$0 — | $800 — | $10.44 — | $10.47 — | $0 — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.39 — |
-0.09
|
$137.06M — | $2.93K — | $11.3 — | $11.39 — | $137.06M — | 142.37 | $0.08 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| InFinT IFIN | $11.66 — |
0
|
$123.36M — | $8 — | $11.62 — | $11.67 — | $123.36M — | 58.29 | $0.2 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.65 — |
+0.09
|
$84.59M — | $3.83K — | $10.63 — | $10.67 — | $84.59M — | 0 | -$1.37 — | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Integrated Wellness WEL | $11.58 — |
0
|
$82.57M — | $4.5K — | $11.58 — | $11.59 — | $82.57M — | 0 | -$0.74 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Pyrophyte PHYT-UN | $11.36 — |
0
|
$0 — | $0 — | $11.36 — | $11.5 — | $0 — | 0 | $0 — | |
| Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $11.32 — |
0
|
$0 — | $1.15K — | $11.11 — | $11.32 — | $0 — | 0 | $0 — | |
| Everest Consolidator MNTN-UN | $11.3 — |
-1.05
|
$0 — | $7.7K — | $11.26 — | $11.45 — | $0 — | 0 | $0 — | |
| SDCL EDGE SEDA-UN | $11 — |
0
|
$0 — | $300 — | $11 — | $11.6 — | $0 — | 0 | $0 — | |
| Enphys NFYS-UN | $10.95 — |
0
|
$0 — | $4.41K — | $10.89 — | $11.1 — | $0 — | 0 | -$1.7 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Battery Future BFAC-UN | $11.3 — |
0
|
$0 — | $1.42K — | $11.01 — | $11.4 — | $0 — | 0 | $0 — | |
| Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| InFinT IFIN-UN | $11.4 — |
0
|
$0 — | $6.81K — | $11.31 — | $11.6 — | $0 — | 0 | $0 — | |
| Direct Selling DSAQ-UN | $11.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nabors Energy Transition NETC-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA-UN | $11.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Black Mountain BMAC-UN | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AP APCA-UN | $11.45 — |
0
|
$0 — | $201 — | $11.45 — | $11.49 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.09 — |
0
|
$0 — | $37 — | $11.09 — | $11.09 — | $0 — | 0 | $0 — | |
| Zalatoris TCOA-UN | $11.05 — |
0
|
$0 — | $1K — | $11.05 — | $11.3 — | $0 — | 0 | -$0.06 — | |
| Churchill Capital Corp VI CCVI-UN | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI-UN | $11.02 — |
0
|
$0 — | $50 — | $11.02 — | $11.02 — | $0 — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB-UN | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tristar Acquisition I TRIS-UN | $11.09 — |
0
|
$0 — | $0 — | $11.09 — | $11.2 — | $0 — | 21.04 | $0.53 — | |
| PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}