国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (399)
资产管理 (399)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,014.59 — |
+2.45
|
$164.97B — | $467.62K — | $991.24 — | $1,021.24 — | $164.97B — | 25.54 | $39.71 — | ||
Blackstone
BX
US
|
$122.03 — |
+2.87
|
$149.15B — | $1.67M — | $118.30 — | $122.85 — | $149.15B — | 31.28 | $3.90 — | ||
KKR &
KKR
US
|
$96.00 — |
+2.89
|
$89.51B — | $1.44M — | $92.89 — | $96.41 — | $89.51B — | 32.65 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.19 — |
+1.51
|
$73.75B — | $1.14M — | $45.30 — | $46.79 — | $73.75B — | 29.60 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.89 — |
+1.48
|
$69.12B — | $1.32M — | $118.36 — | $120.93 — | $69.12B — | 75.40 | $1.59 — | ||
|
State Street
STT
US
|
$180.91 — |
+1.97
|
$50.07B — | $1.36M — | $178.89 — | $183.32 — | $50.07B — | 18.36 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$501.39 — |
+2.2
|
$45.07B — | $284.99K — | $489.27 — | $506.07 — | $45.07B — | 12.49 | $40.13 — | ||
Ares Management
ARES
US
|
$120.76 — |
+2.34
|
$39.83B — | $1.02M — | $117.19 — | $121.83 — | $39.83B — | 55.64 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$169.44 — |
+2.48
|
$33.02B — | $491.81K — | $165.64 — | $171.62 — | $33.02B — | 16.01 | $10.58 — | ||
Franklin Resources
BEN
US
|
$33.81 — |
+0.93
|
$17.57B — | $2.60M — | $33.62 — | $34.23 — | $17.57B — | 25.80 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.38 — |
+1.46
|
$14.62B — | $8.51M — | $9.17 — | $9.40 — | $14.62B — | 78.12 | $0.12 — | ||
Equitable
EQH
US
|
$46.94 — |
+2.69
|
$12.81B — | $1.54M — | $45.63 — | $47.28 — | $12.81B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.50 — |
+5.46
|
$12.64B — | $2.42M — | $27.28 — | $28.62 — | $12.64B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$363.86 — |
+2.13
|
$9.66B — | $139.92K — | $356.31 — | $366.47 — | $9.66B — | 15.00 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.71 — |
+0.09
|
$7.72B — | $1.78M — | $16.67 — | $16.76 — | $7.72B — | 8.11 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.10 — |
-0.04
|
$5.37B — | $760.99K — | $22.99 — | $23.24 — | $5.37B — | 12.09 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$51.77 — |
+1.41
|
$4.81B — | $348.56K — | $51.01 — | $51.98 — | $4.81B — | 10.89 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.60 — |
+0.55
|
$4.81B — | $774.90K — | $37.41 — | $38.24 — | $4.81B — | 94.01 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.89 — |
+3.1
|
$4.47B — | $341.66K — | $57.40 — | $59.35 — | $4.47B — | 11.43 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
-0.22
|
$4.11B — | $603.55K — | $10.88 — | $10.96 — | $4.11B — | 9.39 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.36 — |
+1.11
|
$3.98B — | $93.93K — | $76.14 — | $77.88 — | $3.98B — | 25.61 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.15 — |
+0.89
|
$3.67B — | $168.30K — | $39.70 — | $40.40 — | $3.67B — | 2.90 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.16
|
$3.48B — | $497.21K — | $11.61 — | $11.65 — | $3.48B — | 14.91 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.88 — |
+1.35
|
$3.44B — | $133.67K — | $36.21 — | $36.98 — | $3.44B — | 11.45 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.95 — |
+1.59
|
$3.18B — | $309.90K — | $25.61 — | $26.00 — | $3.18B — | 6.52 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.52 — |
+0.11
|
$3.08B — | $192.21K — | $27.43 — | $27.65 — | $3.08B — | 6.94 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.80 — |
+0.56
|
$3.00B — | $327.26K — | $9.69 — | $9.82 — | $3.00B — | 4.39 | $2.23 — | ||
FS KKR Capital
FSK
US
|
$10.57 — |
+0.11
|
$2.96B — | $1.33M — | $10.49 — | $10.65 — | $2.96B — | 0 | -$1.96 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
+0.06
|
$2.96B — | $750.57K — | $7.82 — | $7.90 — | $2.96B — | 8.76 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.68 — |
-1.7
|
$2.92B — | $2.36M — | $15.59 — | $16.03 — | $2.92B — | 8.72 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.06
|
$2.91B — | $3.57M — | $15.75 — | $15.78 — | $2.91B — | 29.73 | $0.53 — | ||
|
Sprott
SII
US
|
$110.93 — |
-0.12
|
$2.86B — | $103.05K — | $110.86 — | $114.08 — | $2.86B — | 33.82 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.99 — |
+0.16
|
$2.80B — | $507.05K — | $11.92 — | $12.00 — | $2.80B — | 15.17 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.79 — |
+0.12
|
$2.76B — | $347.15K — | $12.76 — | $12.81 — | $2.76B — | 14.37 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.50 — |
+2.07
|
$2.59B — | $389.39K — | $35.75 — | $36.70 — | $2.59B — | 9.14 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.09 — |
-0.07
|
$2.56B — | $527.03K — | $12.07 — | $12.15 — | $2.56B — | 8.95 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.12
|
$2.48B — | $401.87K — | $12.60 — | $12.63 — | $2.48B — | 13.86 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.24 — |
-0.07
|
$2.41B — | $248.51K — | $14.15 — | $14.30 — | $2.41B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.56 — |
+0.9
|
$2.32B — | $171.27K — | $14.39 — | $14.57 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.14
|
$2.31B — | $877.85K — | $10.85 — | $10.93 — | $2.31B — | 6.30 | $1.73 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.46 — |
-0.14
|
$2.25B — | $614.33K — | $10.40 — | $10.48 — | $2.25B — | 15.15 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.25 — |
+1.78
|
$2.23B — | $161.56K — | $17.97 — | $18.26 — | $2.23B — | 6.29 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.30 — |
+0.46
|
$2.03B — | $131.53K — | $27.04 — | $27.48 — | $2.03B — | 4.27 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.38 — |
+2.69
|
$2.02B — | $138.85K — | $29.00 — | $29.45 — | $2.02B — | 6.31 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
-0.11
|
$1.90B — | $423.20K — | $9.14 — | $9.19 — | $1.90B — | 17.96 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
-0.04
|
$1.90B — | $384.94K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$35.36 — |
+1.2
|
$1.88B — | $44.99K — | $34.80 — | $35.48 — | $1.88B — | 7.20 | $4.91 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
-0.18
|
$1.88B — | $274.47K — | $12.03 — | $12.08 — | $1.88B — | 0 | -$0.18 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.77
|
$1.81B — | $1.46M — | $5.83 — | $5.91 — | $1.81B — | 10.49 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.39 — |
+0.54
|
$1.79B — | $56.05K — | $23.29 — | $23.52 — | $1.79B — | 3.63 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.17 — |
+0.53
|
$1.77B — | $134.85K — | $15.03 — | $15.20 — | $1.77B — | 7.98 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
-0.44
|
$1.76B — | $397.06K — | $5.62 — | $5.66 — | $1.76B — | 5.76 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
+0.26
|
$1.70B — | $254.67K — | $9.60 — | $9.66 — | $1.70B — | 6.13 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.27 — |
+1.41
|
$1.68B — | $43.37K — | $47.75 — | $48.57 — | $1.68B — | 6.68 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.97 — |
+0.85
|
$1.67B — | $363.46K — | $15.87 — | $15.98 — | $1.67B — | 7.53 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.21 — |
+0.12
|
$1.64B — | $392.54K — | $12.19 — | $12.29 — | $1.64B — | 34.89 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.73 — |
-0.65
|
$1.59B — | $322.70K — | $16.66 — | $16.92 — | $1.59B — | 14.54 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.71 — |
+0.35
|
$1.56B — | $368.99K — | $15.63 — | $15.78 — | $1.56B — | 7.30 | $2.15 — | ||
Central Securities
CET
US
|
$52.56 — |
+0.21
|
$1.55B — | $18.82K — | $52.30 — | $52.70 — | $1.55B — | 5.74 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.67 — |
+0.7
|
$1.55B — | $11.96K — | $64.44 — | $64.85 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.90 — |
+0.22
|
$1.46B — | $58.99K — | $22.85 — | $22.95 — | $1.46B — | 16.59 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.11 — |
+0.8
|
$1.42B — | $203.16K — | $15.04 — | $15.22 — | $1.42B — | 9.50 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.56 — |
+0.46
|
$1.40B — | $504.24K — | $8.52 — | $8.58 — | $1.40B — | 9.40 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.00 — |
+0.46
|
$1.26B — | $251.70K — | $10.94 — | $11.02 — | $1.26B — | 34.37 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.91 — |
+0.19
|
$1.25B — | $175.39K — | $21.77 — | $22.29 — | $1.25B — | 4.90 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.71 — |
+0.15
|
$1.24B — | $316.64K — | $7.69 — | $7.72 — | $1.24B — | 22.68 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.09 — |
+0.87
|
$1.18B — | $96.15K — | $21.73 — | $22.11 — | $1.18B — | 7.41 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.22 — |
+0.9
|
$1.17B — | $738.21K — | $7.18 — | $7.25 — | $1.17B — | 7.08 | $1.02 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.40 — |
+1.1
|
$1.10B — | $137.67K — | $10.29 — | $10.41 — | $1.10B — | 6.62 | $1.57 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.12 — |
-0.51
|
$1.10B — | $153.48K — | $42.71 — | $43.73 — | $1.10B — | 0 | -$0.91 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
+0.03
|
$1.09B — | $69.73K — | $17.96 — | $18.09 — | $1.09B — | 9.12 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.39 — |
+0.31
|
$1.09B — | $181.31K — | $9.36 — | $9.41 — | $1.09B — | 15.14 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.34 — |
+0.2
|
$1.07B — | $56.64K — | $19.30 — | $19.39 — | $1.07B — | 8.12 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.81 — |
+2.22
|
$1.06B — | $52.20K — | $25.32 — | $25.90 — | $1.06B — | 5.08 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$156.25 — |
+1.2
|
$1.04B — | $92.17K — | $153.00 — | $157.41 — | $1.04B — | 9.20 | $16.97 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.61 — |
+1
|
$1.04B — | $196.94K — | $9.54 — | $9.62 — | $1.04B — | 5.58 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.97 — |
-0.09
|
$1.03B — | $245.46K — | $10.94 — | $10.99 — | $1.03B — | 47.69 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.50 — |
-0.18
|
$1.01B — | $35.50K — | $50.28 — | $50.74 — | $1.01B — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.61 — |
+0.63
|
$989.28M — | $57.07K — | $20.46 — | $20.77 — | $989.28M — | 17.46 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.98 — |
-0.25
|
$987.44M — | $104.07K — | $15.90 — | $16.05 — | $987.44M — | 12.58 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.27 — |
+3.53
|
$982.05M — | $29.15K — | $50.82 — | $52.66 — | $982.05M — | 1.48 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.66 — |
+0.26
|
$978.77M — | $117.90K — | $15.51 — | $15.73 — | $978.77M — | 6.16 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.22 — |
+0.05
|
$954.24M — | $176.27K — | $10.21 — | $10.26 — | $954.24M — | 9.29 | $1.10 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.46 — |
-5.2
|
$952.90M — | $2.18M — | $8.36 — | $8.78 — | $952.90M — | 13.22 | $0.64 — | ||
Burford Capital
BUR
US
|
$4.26 — |
-0.23
|
$933.24M — | $1.60M — | $4.17 — | $4.30 — | $933.24M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.66 — |
+0.38
|
$929.93M — | $186.97K — | $10.59 — | $10.68 — | $929.93M — | 33.31 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.87 — |
+1.9
|
$925.38M — | $55.25K — | $26.52 — | $27.07 — | $925.38M — | 6.20 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.37 — |
+2.93
|
$924.93M — | $39.50K — | $51.25 — | $53.00 — | $924.93M — | 5.89 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.81 — |
-0.12
|
$914.50M — | $65.17K — | $25.71 — | $26.00 — | $914.50M — | 5.34 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
+0.03
|
$903.33M — | $83.26K — | $14.30 — | $14.38 — | $903.33M — | 25.14 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.86 — |
-0.15
|
$886.36M — | $206.93K — | $11.82 — | $11.90 — | $886.36M — | 9.34 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.21 — |
+0.79
|
$880.41M — | $296.39K — | $10.13 — | $10.21 — | $880.41M — | 13.61 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.38 — |
+0.3
|
$877.97M — | $340.70K — | $8.34 — | $8.44 — | $877.97M — | 9.86 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
-0.11
|
$875.46M — | $457.55K — | $4.68 — | $4.71 — | $875.46M — | 9.20 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.41 — |
-1.04
|
$869.88M — | $148.42K — | $11.37 — | $11.59 — | $869.88M — | 4.07 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.59 — |
+0.22
|
$832.19M — | $397.79K — | $11.57 — | $11.61 — | $832.19M — | 37.37 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.56 — |
-0.83
|
$815.07M — | $216.26K — | $12.55 — | $12.73 — | $815.07M — | 11.02 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.82 — |
+0.59
|
$812.54M — | $51.33K — | $19.61 — | $19.86 — | $812.54M — | 8.39 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.99 — |
+0.64
|
$786.90M — | $151.69K — | $18.82 — | $19.06 — | $786.90M — | 0 | -$0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}