国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (399)
资产管理 (399)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$992.40 — |
-1.69
|
$161.37B — | $47.95K — | $990.92 — | $1,006.81 — | $161.37B — | 24.97 | $39.74 — | ||
Blackstone
BX
US
|
$117.81 — |
-2.55
|
$143.99B — | $362.87K — | $117.80 — | $119.12 — | $143.99B — | 30.20 | $3.90 — | ||
KKR &
KKR
US
|
$93.03 — |
-2.22
|
$86.75B — | $251.07K — | $92.81 — | $94.09 — | $86.75B — | 31.96 | $2.91 — | ||
Brookfield Asset Management
BAM
US
|
$45.33 — |
-2.66
|
$72.38B — | $233.78K — | $45.19 — | $46.03 — | $72.38B — | 29.05 | $1.56 — | ||
Apollo Global Management
APO
US
|
$118.89 — |
-0.37
|
$68.54B — | $259.34K — | $117.94 — | $119.72 — | $68.54B — | 74.77 | $1.59 — | ||
|
State Street
STT
US
|
$176.80 — |
-1.55
|
$49.03B — | $167.82K — | $176.93 — | $179.28 — | $49.03B — | 18.00 | $9.84 — | ||
|
Ameriprise Financial
AMP
US
|
$501.49 — |
-1.25
|
$45.08B — | $95.04K — | $499.62 — | $510.38 — | $45.08B — | 12.49 | $40.12 — | ||
Ares Management
ARES
US
|
$118.27 — |
-2.01
|
$39.01B — | $265.16K — | $117.38 — | $119.06 — | $39.01B — | 54.50 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$166.56 — |
-0.62
|
$32.46B — | $142.85K — | $165.32 — | $167.29 — | $32.46B — | 15.62 | $10.66 — | ||
Franklin Resources
BEN
US
|
$33.71 — |
-1.89
|
$17.52B — | $473.51K — | $33.65 — | $34.01 — | $17.52B — | 25.73 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.28 — |
-1.22
|
$14.46B — | $1.63M — | $9.18 — | $9.32 — | $14.46B — | 77.29 | $0.12 — | ||
Equitable
EQH
US
|
$46.26 — |
-1.53
|
$12.63B — | $220.51K — | $46.16 — | $47.16 — | $12.63B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.81 — |
-2.15
|
$11.88B — | $522.19K — | $26.72 — | $27.10 — | $11.88B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$359.38 — |
-0.09
|
$9.49B — | $27.16K — | $355.33 — | $360.14 — | $9.49B — | 14.73 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.75 — |
+0.15
|
$7.73B — | $320.82K — | $16.69 — | $16.75 — | $7.73B — | 8.12 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.10 — |
-0.56
|
$5.37B — | $165.36K — | $23.09 — | $23.33 — | $5.37B — | 12.09 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.60 — |
-0.12
|
$4.81B — | $48.01K — | $37.41 — | $37.95 — | $4.81B — | 94.01 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.48 — |
-1.28
|
$4.79B — | $182.77K — | $51.44 — | $52.12 — | $4.79B — | 10.83 | $4.75 — | ||
Federated Hermes
FHI
US
|
$58.05 — |
-0.43
|
$4.41B — | $45.48K — | $57.67 — | $58.28 — | $4.41B — | 11.27 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.97 — |
+0.18
|
$4.13B — | $164.93K — | $10.92 — | $10.97 — | $4.13B — | 9.45 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.61 — |
-2.04
|
$3.99B — | $4.98K — | $77.31 — | $78.99 — | $3.99B — | 25.69 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.73 — |
-0.29
|
$3.63B — | $51.21K — | $39.56 — | $39.93 — | $3.63B — | 2.87 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
-0.04
|
$3.48B — | $142.49K — | $11.61 — | $11.77 — | $3.48B — | 14.90 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.39 — |
-1.27
|
$3.40B — | $31.42K — | $36.30 — | $36.49 — | $3.40B — | 11.30 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.64 — |
-0.66
|
$3.14B — | $24.55K — | $25.61 — | $25.71 — | $3.14B — | 6.44 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.50 — |
-0.27
|
$3.07B — | $46.58K — | $27.45 — | $27.62 — | $3.07B — | 6.94 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.88 — |
-0.66
|
$2.97B — | $114.10K — | $15.85 — | $15.95 — | $2.97B — | 8.87 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.70 — |
-0.83
|
$2.97B — | $35.93K — | $9.69 — | $9.77 — | $2.97B — | 4.34 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.89 — |
+0.05
|
$2.96B — | $155.25K — | $7.87 — | $7.90 — | $2.96B — | 8.77 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
-0.06
|
$2.91B — | $279.59K — | $15.75 — | $15.77 — | $2.91B — | 29.73 | $0.53 — | ||
FS KKR Capital
FSK
US
|
$10.38 — |
-0.72
|
$2.91B — | $310.49K — | $10.37 — | $10.47 — | $2.91B — | 0 | -$1.96 — | ||
|
Sprott
SII
US
|
$110.54 — |
-2.14
|
$2.85B — | $62.66K — | $110.31 — | $112.53 — | $2.85B — | 33.70 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
-0.21
|
$2.80B — | $93.99K — | $11.95 — | $11.99 — | $2.80B — | 15.17 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
-0.16
|
$2.76B — | $102.13K — | $12.77 — | $12.79 — | $2.76B — | 14.35 | $0.89 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
-0.1
|
$2.57B — | $126.01K — | $12.07 — | $12.12 — | $2.57B — | 8.97 | $1.35 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.73 — |
-0.83
|
$2.54B — | $42.31K — | $35.40 — | $35.84 — | $2.54B — | 8.95 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.04
|
$2.48B — | $51.01K — | $12.59 — | $12.62 — | $2.48B — | 13.86 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.23 — |
+0.92
|
$2.41B — | $26.26K — | $14.18 — | $14.26 — | $2.41B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.91 — |
+0.14
|
$2.31B — | $243.70K — | $10.85 — | $10.93 — | $2.31B — | 6.30 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.40 — |
-0.86
|
$2.29B — | $34.24K — | $14.35 — | $14.45 — | $2.29B — | 5.18 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.47 — |
-0.37
|
$2.26B — | $106.08K — | $10.45 — | $10.50 — | $2.26B — | 15.17 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.91 — |
-1.43
|
$2.19B — | $69.06K — | $17.85 — | $18.08 — | $2.19B — | 6.17 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.46 — |
+0.13
|
$2.05B — | $18.08K — | $27.03 — | $27.50 — | $2.05B — | 4.31 | $6.37 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.48 — |
-0.16
|
$1.96B — | $48.91K — | $28.01 — | $28.73 — | $1.96B — | 6.12 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
-0.65
|
$1.90B — | $103.90K — | $9.15 — | $9.19 — | $1.90B — | 17.94 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.33 — |
+0.05
|
$1.90B — | $62.91K — | $13.30 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.07 — |
+0.12
|
$1.89B — | $41.87K — | $12.04 — | $12.08 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.80 — |
-0.3
|
$1.85B — | $5.46K — | $34.73 — | $35.00 — | $1.85B — | 7.08 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.09
|
$1.81B — | $439.91K — | $5.84 — | $5.89 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.27 — |
-0.85
|
$1.78B — | $13.46K — | $23.14 — | $23.36 — | $1.78B — | 3.61 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
-0.09
|
$1.75B — | $57.86K — | $5.62 — | $5.65 — | $1.75B — | 5.75 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.00 — |
-0.13
|
$1.75B — | $12.24K — | $14.92 — | $15.00 — | $1.75B — | 7.89 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.58 — |
-0.33
|
$1.69B — | $123.77K — | $9.53 — | $9.58 — | $1.69B — | 6.13 | $1.56 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.88 — |
-0.15
|
$1.66B — | $109.99K — | $15.86 — | $16.02 — | $1.66B — | 7.48 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.27 — |
-0.65
|
$1.65B — | $150.14K — | $12.21 — | $12.34 — | $1.65B — | 35.05 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.49 — |
-0.11
|
$1.65B — | $15.83K — | $47.22 — | $48.12 — | $1.65B — | 6.57 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.05 — |
-0.41
|
$1.62B — | $34.79K — | $16.98 — | $17.08 — | $1.62B — | 14.82 | $1.15 — | ||
Central Securities
CET
US
|
$52.82 — |
+0.38
|
$1.56B — | $13.08K — | $52.44 — | $52.89 — | $1.56B — | 5.77 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.59 — |
-0.64
|
$1.55B — | $81.20K — | $15.55 — | $15.64 — | $1.55B — | 7.25 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.55 — |
-0.14
|
$1.55B — | $5.56K — | $64.14 — | $64.69 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.90 — |
+0.22
|
$1.46B — | $11.00K — | $22.80 — | $22.90 — | $1.46B — | 16.59 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.01 — |
-0.27
|
$1.41B — | $14.82K — | $14.90 — | $15.06 — | $1.41B — | 9.44 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
-0.41
|
$1.39B — | $129.51K — | $8.52 — | $8.56 — | $1.39B — | 9.37 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.98 — |
-0.5
|
$1.26B — | $31.55K — | $21.89 — | $22.13 — | $1.26B — | 4.89 | $4.49 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.96 — |
-0.14
|
$1.26B — | $31.02K — | $10.94 — | $11.04 — | $1.26B — | 34.23 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.69 — |
-0.13
|
$1.24B — | $92.15K — | $7.67 — | $7.70 — | $1.24B — | 22.61 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.85 — |
-0.55
|
$1.16B — | $24.32K — | $21.78 — | $22.00 — | $1.16B — | 7.33 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.07
|
$1.16B — | $111.89K — | $7.15 — | $7.17 — | $1.16B — | 7.02 | $1.02 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.30 — |
+0.53
|
$1.10B — | $22.68K — | $43.19 — | $43.48 — | $1.10B — | 0 | -$0.91 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.07 — |
-0.06
|
$1.10B — | $9.20K — | $18.04 — | $18.14 — | $1.10B — | 9.17 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.39 — |
-0.16
|
$1.09B — | $17.63K — | $9.38 — | $9.40 — | $1.09B — | 15.15 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.30 — |
-0.29
|
$1.09B — | $30.69K — | $10.28 — | $10.34 — | $1.09B — | 6.56 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.34 — |
+0.03
|
$1.07B — | $2.33K — | $19.31 — | $19.38 — | $1.07B — | 8.12 | $2.38 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.93 — |
-0.06
|
$1.04B — | $62.09K — | $152.00 — | $157.00 — | $1.04B — | 9.12 | $16.98 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.97 — |
-0.09
|
$1.03B — | $57.42K — | $10.92 — | $10.97 — | $1.03B — | 47.69 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.11 — |
-0.48
|
$1.03B — | $9.31K — | $25.01 — | $25.19 — | $1.03B — | 4.94 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.46 — |
-0.9
|
$1.03B — | $41.64K — | $9.44 — | $9.50 — | $1.03B — | 5.50 | $1.72 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.53 — |
+0.66
|
$1.01B — | $7.66K — | $49.98 — | $51.29 — | $1.01B — | 0 | -$2.25 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.95 — |
-0.56
|
$1.01B — | $192.96K — | $8.93 — | $9.05 — | $1.01B — | 13.98 | $0.64 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.62 — |
-0.77
|
$989.76M — | $9.99K — | $20.56 — | $20.67 — | $989.76M — | 17.18 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.01 — |
0
|
$989.30M — | $11.05K — | $15.94 — | $16.14 — | $989.30M — | 12.60 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.65 — |
-0.57
|
$978.15M — | $11.20K — | $15.62 — | $15.74 — | $978.15M — | 6.16 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$51.19 — |
-1.88
|
$961.76M — | $5.81K — | $50.10 — | $51.67 — | $961.76M — | 1.45 | $35.19 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.23 — |
-0.21
|
$954.61M — | $41.23K — | $10.21 — | $10.26 — | $954.61M — | 9.29 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.25 — |
-1.05
|
$932.14M — | $189.00K — | $4.18 — | $4.30 — | $932.14M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.65 — |
-0.42
|
$929.49M — | $51.03K — | $10.65 — | $10.69 — | $929.49M — | 33.29 | $0.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.70 — |
+0.19
|
$910.59M — | $8.06K — | $25.70 — | $25.70 — | $910.59M — | 5.32 | $4.83 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.23 — |
+1.65
|
$904.79M — | $21.17K — | $50.41 — | $51.48 — | $904.79M — | 5.76 | $8.88 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
-0.14
|
$903.02M — | $18.01K — | $14.30 — | $14.35 — | $903.02M — | 25.14 | $0.57 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.22 — |
-0.57
|
$902.99M — | $57.85K — | $25.02 — | $26.59 — | $902.99M — | 6.05 | $4.33 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.88 — |
-0.08
|
$887.69M — | $61.65K — | $11.88 — | $11.90 — | $887.69M — | 9.35 | $1.27 — | ||
|
Barings BDC
BBDC
US
|
$8.44 — |
-1.23
|
$883.20M — | $73.23K — | $8.43 — | $8.54 — | $883.20M — | 9.92 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.58 — |
0
|
$882.84M — | $17.59K — | $11.57 — | $11.63 — | $882.84M — | 4.13 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
-0.14
|
$876.17M — | $49.95K — | $10.16 — | $10.22 — | $876.17M — | 13.54 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.69 — |
-0.24
|
$874.25M — | $130.85K — | $4.68 — | $4.70 — | $874.25M — | 9.19 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.55 — |
-0.3
|
$830.04M — | $61.11K — | $11.54 — | $11.58 — | $830.04M — | 37.27 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.71 — |
+0.16
|
$824.48M — | $34.94K — | $12.60 — | $12.71 — | $824.48M — | 11.14 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.64 — |
-0.63
|
$805.07M — | $4.66K — | $19.61 — | $19.72 — | $805.07M — | 8.35 | $2.35 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.04 — |
-0.52
|
$788.97M — | $35.45K — | $19.00 — | $19.08 — | $788.97M — | 0 | -$0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}