国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (399)
资产管理 (399)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,019.28 — |
+2.92
|
$165.74B — | $395.06K — | $991.24 — | $1,021.24 — | $165.74B — | 25.66 | $39.71 — | ||
Blackstone
BX
US
|
$121.89 — |
+2.76
|
$148.99B — | $1.42M — | $118.30 — | $122.85 — | $148.99B — | 31.25 | $3.90 — | ||
KKR &
KKR
US
|
$95.55 — |
+2.41
|
$89.09B — | $1.28M — | $92.89 — | $96.41 — | $89.09B — | 32.50 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.34 — |
+1.85
|
$74.00B — | $1.01M — | $45.30 — | $46.79 — | $74.00B — | 29.70 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.12 — |
+1.68
|
$69.25B — | $1.15M — | $118.36 — | $120.93 — | $69.25B — | 75.54 | $1.59 — | ||
|
State Street
STT
US
|
$181.26 — |
+2.17
|
$50.17B — | $1.19M — | $178.89 — | $183.32 — | $50.17B — | 18.40 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$502.82 — |
+2.5
|
$45.20B — | $225.80K — | $489.27 — | $506.07 — | $45.20B — | 12.52 | $40.13 — | ||
Ares Management
ARES
US
|
$121.00 — |
+2.54
|
$39.91B — | $934.29K — | $117.19 — | $121.83 — | $39.91B — | 55.76 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$169.67 — |
+2.61
|
$33.07B — | $435.74K — | $165.64 — | $171.62 — | $33.07B — | 16.03 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.02 — |
+1.57
|
$17.68B — | $2.17M — | $33.62 — | $34.23 — | $17.68B — | 25.97 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.26 — |
+0.16
|
$14.43B — | $6.65M — | $9.17 — | $9.39 — | $14.43B — | 77.12 | $0.12 — | ||
Equitable
EQH
US
|
$47.19 — |
+3.23
|
$12.88B — | $1.31M — | $45.63 — | $47.28 — | $12.88B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.61 — |
+5.83
|
$12.68B — | $2.13M — | $27.28 — | $28.62 — | $12.68B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$365.22 — |
+2.51
|
$9.65B — | $86.75K — | $356.31 — | $366.47 — | $9.65B — | 14.98 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.72 — |
+0.12
|
$7.72B — | $1.63M — | $16.67 — | $16.76 — | $7.72B — | 8.11 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.10 — |
-0.04
|
$5.37B — | $646.23K — | $22.99 — | $23.24 — | $5.37B — | 12.09 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$51.92 — |
+1.7
|
$4.83B — | $287.12K — | $51.01 — | $51.98 — | $4.83B — | 10.93 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.70 — |
+0.8
|
$4.82B — | $668.60K — | $37.41 — | $38.24 — | $4.82B — | 94.25 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.99 — |
+3.27
|
$4.48B — | $258.40K — | $57.40 — | $59.35 — | $4.48B — | 11.45 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.89 — |
-0.27
|
$4.10B — | $511.96K — | $10.89 — | $10.96 — | $4.10B — | 9.38 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.23 — |
+0.94
|
$3.97B — | $74.48K — | $76.14 — | $77.88 — | $3.97B — | 25.57 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.30 — |
+1.28
|
$3.68B — | $140.79K — | $39.70 — | $40.40 — | $3.68B — | 2.91 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
-0.21
|
$3.48B — | $361.71K — | $11.61 — | $11.65 — | $3.48B — | 14.90 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.97 — |
+1.59
|
$3.45B — | $94.38K — | $36.21 — | $36.98 — | $3.45B — | 11.48 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.91 — |
+1.41
|
$3.17B — | $149.17K — | $25.61 — | $25.92 — | $3.17B — | 6.51 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.61 — |
+0.44
|
$3.09B — | $155.04K — | $27.43 — | $27.64 — | $3.09B — | 6.97 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.81 — |
+0.62
|
$3.00B — | $299.70K — | $9.69 — | $9.82 — | $3.00B — | 4.39 | $2.23 — | ||
FS KKR Capital
FSK
US
|
$10.60 — |
+0.33
|
$2.97B — | $1.13M — | $10.49 — | $10.65 — | $2.97B — | 0 | -$1.96 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
+0.06
|
$2.96B — | $676.24K — | $7.82 — | $7.90 — | $2.96B — | 8.76 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.73 — |
-0.98
|
$2.94B — | $1.86M — | $15.70 — | $16.03 — | $2.94B — | 8.79 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.13
|
$2.92B — | $3.24M — | $15.75 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
|
Sprott
SII
US
|
$111.84 — |
+0.69
|
$2.88B — | $69.33K — | $111.72 — | $114.08 — | $2.88B — | 34.09 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.13
|
$2.79B — | $397.54K — | $11.92 — | $12.00 — | $2.79B — | 15.13 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
<0.01
|
$2.76B — | $272.58K — | $12.76 — | $12.81 — | $2.76B — | 14.35 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.58 — |
+2.29
|
$2.60B — | $272.36K — | $35.75 — | $36.70 — | $2.60B — | 9.16 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.10 — |
-0.04
|
$2.56B — | $504.37K — | $12.07 — | $12.15 — | $2.56B — | 8.95 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.04
|
$2.48B — | $339.86K — | $12.60 — | $12.63 — | $2.48B — | 13.87 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.23 — |
-0.14
|
$2.41B — | $201.50K — | $14.15 — | $14.30 — | $2.41B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.54 — |
+0.76
|
$2.32B — | $124.99K — | $14.39 — | $14.56 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.14
|
$2.31B — | $684.60K — | $10.85 — | $10.93 — | $2.31B — | 6.30 | $1.73 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.44 — |
-0.25
|
$2.25B — | $520.43K — | $10.40 — | $10.48 — | $2.25B — | 15.13 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.23 — |
+1.65
|
$2.23B — | $128.59K — | $17.97 — | $18.24 — | $2.23B — | 6.28 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.40 — |
+0.86
|
$2.04B — | $104.70K — | $27.04 — | $27.48 — | $2.04B — | 4.28 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.40 — |
+2.76
|
$2.02B — | $121.89K — | $29.00 — | $29.45 — | $2.02B — | 6.32 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
-0.16
|
$1.90B — | $316.08K — | $9.14 — | $9.19 — | $1.90B — | 17.95 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
-0.04
|
$1.90B — | $331.09K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
-0.18
|
$1.88B — | $251.22K — | $12.03 — | $12.08 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.26 — |
+0.91
|
$1.88B — | $39.03K — | $34.80 — | $35.43 — | $1.88B — | 7.18 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.86
|
$1.81B — | $1.30M — | $5.83 — | $5.91 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.41 — |
+0.58
|
$1.79B — | $48.76K — | $23.29 — | $23.52 — | $1.79B — | 3.64 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.18 — |
+0.6
|
$1.77B — | $111.69K — | $15.03 — | $15.19 — | $1.77B — | 7.98 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.66 — |
-0.26
|
$1.76B — | $329.54K — | $5.62 — | $5.66 — | $1.76B — | 5.77 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
+0.22
|
$1.70B — | $227.12K — | $9.60 — | $9.66 — | $1.70B — | 6.13 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.41 — |
+1.69
|
$1.68B — | $34.95K — | $47.75 — | $48.57 — | $1.68B — | 6.70 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.98 — |
+0.92
|
$1.67B — | $266.05K — | $15.87 — | $15.98 — | $1.67B — | 7.54 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.26 — |
+0.5
|
$1.65B — | $318.09K — | $12.19 — | $12.29 — | $1.65B — | 35.03 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.81 — |
-0.18
|
$1.60B — | $230.52K — | $16.66 — | $16.92 — | $1.60B — | 14.61 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.73 — |
+0.48
|
$1.57B — | $306.77K — | $15.63 — | $15.78 — | $1.57B — | 7.31 | $2.15 — | ||
Central Securities
CET
US
|
$52.56 — |
+0.22
|
$1.55B — | $15.27K — | $52.30 — | $52.70 — | $1.55B — | 5.74 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.69 — |
+0.74
|
$1.55B — | $11.15K — | $64.44 — | $64.85 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.90 — |
+0.22
|
$1.46B — | $51.89K — | $22.85 — | $22.95 — | $1.46B — | 16.59 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.11 — |
+0.8
|
$1.42B — | $190.77K — | $15.04 — | $15.22 — | $1.42B — | 9.50 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
+0.59
|
$1.40B — | $400.86K — | $8.52 — | $8.58 — | $1.40B — | 9.41 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.02 — |
+0.6
|
$1.26B — | $197.35K — | $10.94 — | $11.02 — | $1.26B — | 34.42 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.89 — |
+0.07
|
$1.25B — | $139.11K — | $21.77 — | $22.29 — | $1.25B — | 4.89 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.71 — |
+0.06
|
$1.24B — | $256.40K — | $7.69 — | $7.72 — | $1.24B — | 22.66 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.09 — |
+0.87
|
$1.18B — | $86.83K — | $21.73 — | $22.11 — | $1.18B — | 7.41 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.25 — |
+1.19
|
$1.18B — | $645.65K — | $7.18 — | $7.25 — | $1.18B — | 7.10 | $1.02 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.24 — |
-0.22
|
$1.10B — | $134.32K — | $42.71 — | $43.73 — | $1.10B — | 0 | -$0.91 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.40 — |
+1.12
|
$1.10B — | $99.11K — | $10.29 — | $10.41 — | $1.10B — | 6.62 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.97 — |
-0.05
|
$1.09B — | $50.97K — | $17.96 — | $18.09 — | $1.09B — | 9.12 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.38 — |
+0.21
|
$1.09B — | $145.95K — | $9.36 — | $9.41 — | $1.09B — | 15.12 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.35 — |
+0.26
|
$1.07B — | $45.05K — | $19.30 — | $19.36 — | $1.07B — | 8.13 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.72 — |
+1.86
|
$1.05B — | $40.50K — | $25.32 — | $25.72 — | $1.05B — | 5.06 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$156.30 — |
+1.24
|
$1.04B — | $82.86K — | $153.00 — | $157.41 — | $1.04B — | 9.21 | $16.97 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.60 — |
+0.95
|
$1.04B — | $152.49K — | $9.54 — | $9.62 — | $1.04B — | 5.58 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.96 — |
-0.14
|
$1.03B — | $228.47K — | $10.94 — | $10.99 — | $1.03B — | 47.67 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.56 — |
-0.05
|
$1.01B — | $27.19K — | $50.28 — | $50.74 — | $1.01B — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.64 — |
+0.78
|
$990.72M — | $35.90K — | $20.46 — | $20.65 — | $990.72M — | 17.49 | $1.18 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.51 — |
+4
|
$986.56M — | $26.16K — | $50.82 — | $52.65 — | $986.56M — | 1.49 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.96 — |
-0.41
|
$985.90M — | $81.83K — | $15.90 — | $16.05 — | $985.90M — | 12.56 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.66 — |
+0.26
|
$978.77M — | $87.37K — | $15.51 — | $15.73 — | $978.77M — | 6.16 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.21 — |
-0.05
|
$953.31M — | $152.02K — | $10.21 — | $10.26 — | $953.31M — | 9.28 | $1.10 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.46 — |
-5.2
|
$952.90M — | $1.46M — | $8.46 — | $8.78 — | $952.90M — | 13.22 | $0.64 — | ||
Burford Capital
BUR
US
|
$4.29 — |
+0.35
|
$938.71M — | $1.31M — | $4.17 — | $4.30 — | $938.71M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.06 — |
+2.62
|
$931.92M — | $42.36K — | $26.52 — | $27.07 — | $931.92M — | 6.24 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.66 — |
+0.38
|
$929.93M — | $153.81K — | $10.59 — | $10.68 — | $929.93M — | 33.31 | $0.32 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.65 — |
+3.48
|
$929.87M — | $32.49K — | $51.25 — | $53.00 — | $929.87M — | 5.92 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.88 — |
+0.15
|
$916.98M — | $44.25K — | $25.71 — | $26.00 — | $916.98M — | 5.35 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
+0.14
|
$904.28M — | $70.15K — | $14.30 — | $14.38 — | $904.28M — | 25.17 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.87 — |
-0.13
|
$886.57M — | $169.15K — | $11.82 — | $11.90 — | $886.57M — | 9.34 | $1.27 — | ||
|
Barings BDC
BBDC
US
|
$8.41 — |
+0.66
|
$881.11M — | $268.60K — | $8.34 — | $8.44 — | $881.11M — | 9.90 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
+0.54
|
$878.25M — | $212.22K — | $10.13 — | $10.19 — | $878.25M — | 13.58 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
-0.11
|
$875.46M — | $378.35K — | $4.68 — | $4.71 — | $875.46M — | 9.20 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.37 — |
-1.38
|
$866.90M — | $117.98K — | $11.37 — | $11.59 — | $866.90M — | 4.06 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.59 — |
+0.22
|
$832.19M — | $355.64K — | $11.57 — | $11.61 — | $832.19M — | 37.37 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.63 — |
-0.31
|
$819.30M — | $139.65K — | $12.55 — | $12.73 — | $819.30M — | 11.07 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.86 — |
+0.81
|
$814.29M — | $37.90K — | $19.61 — | $19.86 — | $814.29M — | 8.41 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.91 — |
+0.21
|
$783.58M — | $128.31K — | $18.82 — | $19.06 — | $783.58M — | 0 | -$0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}