$2.24T
总市值
$61.16B
总容积
BTC 56.20%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,016.47
+2.64
$165.28B $241.21K $991.24 $1,018.62 $165.28B 25.59 $39.71
Blackstone Blackstone BX US $121.97
+2.82
$149.08B $754.27K $118.30 $122.66 $149.08B 31.27 $3.90
us KKR & KKR US $95.66
+2.53
$89.20B $739.63K $92.89 $96.00 $89.20B 32.53 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $46.47
+2.13
$74.20B $535.45K $45.30 $46.79 $74.20B 29.78 $1.56
Apollo Global Management Apollo Global Management APO US $120.70
+2.17
$69.59B $617.44K $118.36 $120.77 $69.59B 75.91 $1.59
us State Street STT US $182.44
+2.83
$50.49B $565.02K $178.89 $183.32 $50.49B 18.52 $9.85
us Ameriprise Financial AMP US $503.00
+2.53
$45.22B $142.48K $489.27 $506.07 $45.22B 12.53 $40.13
Ares Management Ares Management ARES US $119.93
+1.64
$39.56B $527.64K $117.19 $121.03 $39.56B 55.26 $2.17
Raymond James Financial Raymond James Financial RJF US $170.09
+2.86
$33.15B $186.67K $165.64 $171.62 $33.15B 16.07 $10.58
Franklin Resources Franklin Resources BEN US $33.98
+1.43
$17.66B $1.18M $33.62 $34.23 $17.66B 25.93 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.26
+0.22
$14.44B $3.86M $9.17 $9.39 $14.44B 77.16 $0.12
Equitable Equitable EQH US $46.84
+2.47
$12.79B $892.30K $45.63 $47.28 $12.79B 0 -$2.85
Invesco Invesco IVZ US $28.42
+5.14
$12.60B $1.19M $27.28 $28.48 $12.60B 0 -$1.47
us Affiliated Managers AMG US $363.81
+2.12
$9.61B $54.59K $356.31 $365.81 $9.61B 14.92 $24.37
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.71
+0.06
$7.71B $818.35K $16.67 $16.76 $7.71B 8.11 $2.06
us Blackstone Secured Lending Fund BXSL US $23.14
+0.15
$5.38B $283.36K $22.99 $23.20 $5.38B 12.11 $1.91
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.13
+1.97
$4.87B $277.60K $37.41 $38.24 $4.87B 95.33 $0.40
Main Street Capital Main Street Capital MAIN US $51.72
+1.3
$4.81B $196.70K $51.01 $51.76 $4.81B 10.88 $4.75
Federated Hermes Federated Hermes FHI US $59.15
+3.55
$4.49B $119.91K $57.40 $59.32 $4.49B 11.48 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.95
+0.26
$4.13B $291.02K $10.89 $10.96 $4.13B 9.43 $1.16
us Cohen & Steers CNS US $77.64
+1.47
$3.99B $41.28K $76.14 $77.88 $3.99B 25.70 $3.02
us Reaves Utility Income Fund UTG US $40.32
+1.33
$3.69B $108.64K $39.70 $40.32 $3.69B 2.91 $13.81
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62
-0.21
$3.48B $150.23K $11.62 $11.65 $3.48B 14.90 $0.78
us AllianceBernstein Holding L.P AB US $36.91
+1.44
$3.45B $54.51K $36.21 $36.98 $3.45B 11.46 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.76
+0.82
$3.16B $86.84K $25.61 $25.80 $3.16B 6.47 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.57
+0.29
$3.08B $99.83K $27.43 $27.58 $3.08B 6.96 $3.96
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.77
+0.15
$2.99B $229.95K $9.69 $9.79 $2.99B 4.37 $2.23
FS KKR Capital FS KKR Capital FSK US $10.63
+0.71
$2.98B $589.87K $10.49 $10.65 $2.98B 0 -$1.96
us Hercules Capital HTGC US $15.72
-1.09
$2.94B $1.63M $15.70 $16.03 $2.94B 8.77 $1.79
us Nuveen Preferred & Income Opportunities Fund JPC US $7.83
-0.63
$2.94B $396.28K $7.82 $7.90 $2.94B 8.69 $0.90
us DigitalBridge DBRG US $15.78
+0.16
$2.92B $2.96M $15.77 $15.78 $2.92B 29.76 $0.53
us Sprott SII US $112.51
+1.3
$2.90B $31.65K $112.45 $114.08 $2.90B 34.30 $3.28
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.93
-0.38
$2.78B $234.54K $11.92 $12.00 $2.78B 15.09 $0.79
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.78
-0.04
$2.76B $193.61K $12.76 $12.81 $2.76B 14.35 $0.89
us Artisan Partners Asset Management APAM US $36.51
+2.1
$2.59B $139.47K $35.75 $36.70 $2.59B 9.15 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.09
-0.08
$2.56B $295.28K $12.07 $12.15 $2.56B 8.95 $1.35
us Nuveen Municipal Credit Income Fund NZF US $12.62
-0.12
$2.48B $222.42K $12.60 $12.63 $2.48B 13.86 $0.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.20
-0.35
$2.40B $150.40K $14.20 $14.30 $2.40B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.90
-0.22
$2.31B $362.21K $10.85 $10.92 $2.31B 6.29 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.49
+0.42
$2.31B $109.06K $14.39 $14.56 $2.31B 5.21 $2.78
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.43
-0.38
$2.25B $227.83K $10.41 $10.48 $2.25B 15.11 $0.69
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.17
+1.34
$2.22B $92.85K $17.97 $18.23 $2.22B 6.26 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.38
+0.76
$2.04B $99.81K $27.04 $27.48 $2.04B 4.28 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.35
+2.59
$2.02B $69.43K $29.00 $29.41 $2.02B 6.31 $4.65
us Nuveen Municipal Value Fund NUV US $9.16
-0.05
$1.90B $137.78K $9.15 $9.19 $1.90B 17.97 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.33
0
$1.90B $172.68K $13.31 $13.35 $1.90B 7.40 $1.80
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.04
-0.21
$1.88B $128.97K $12.03 $12.08 $1.88B 0 -$0.18
us Tri-Continental TY US $35.25
+0.89
$1.88B $32.20K $34.80 $35.25 $1.88B 7.17 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.88
+0.94
$1.81B $548.12K $5.83 $5.89 $1.81B 10.50 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.34
+0.3
$1.78B $35.20K $23.29 $23.52 $1.78B 3.62 $6.43
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.07
-0.13
$1.76B $76.54K $15.03 $15.19 $1.76B 7.93 $1.90
us The Gabelli Equity Trust GAB US $5.63
-0.62
$1.75B $191.06K $5.62 $5.66 $1.75B 5.75 $0.98
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.63
+0.2
$1.70B $189.93K $9.60 $9.66 $1.70B 6.13 $1.57
us BlackRock Science and Technology Trust BST US $48.19
+1.24
$1.67B $16.20K $47.75 $48.35 $1.67B 6.67 $7.22
us BlackRock Capital Allocation Term Trust BCAT US $15.94
+0.63
$1.67B $197.15K $15.87 $15.95 $1.67B 7.51 $2.12
us Cohen & Steers Quality Income Realty Fund RQI US $12.26
+0.45
$1.65B $193.89K $12.19 $12.29 $1.65B 35.01 $0.35
us Sixth Street Specialty Lending TSLX US $16.77
-0.39
$1.59B $102.77K $16.70 $16.92 $1.59B 14.58 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.72
+0.38
$1.56B $263.72K $15.63 $15.78 $1.56B 7.31 $2.15
Central Securities Central Securities CET US $52.69
+0.46
$1.56B $5.73K $52.30 $52.70 $1.56B 5.75 $9.15
General American Investors Company General American Investors Company GAM US $64.52
+0.47
$1.55B $5.51K $64.44 $64.70 $1.55B 4.43 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.90
+0.22
$1.46B $33.37K $22.88 $22.95 $1.46B 16.59 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.09
+0.63
$1.42B $118.26K $15.04 $15.22 $1.42B 9.48 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.55
+0.41
$1.39B $242.52K $8.52 $8.56 $1.39B 9.40 $0.91
us DoubleLine Income Solutions Fund DSL US $10.98
+0.32
$1.26B $111.79K $10.94 $10.98 $1.26B 34.32 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.98
+0.53
$1.26B $75.69K $21.95 $22.29 $1.26B 4.91 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
0
$1.24B $176.26K $7.69 $7.72 $1.24B 22.64 $0.34
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.21
+0.77
$1.17B $423.89K $7.18 $7.23 $1.17B 7.07 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.86
-0.18
$1.17B $76.50K $21.73 $22.11 $1.17B 7.33 $2.98
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.00
+0.14
$1.10B $41.05K $17.96 $18.09 $1.10B 9.13 $1.97
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.88
-1.06
$1.09B $76.98K $42.85 $43.73 $1.09B 0 -$0.91
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.37
+0.05
$1.09B $76.76K $9.36 $9.41 $1.09B 15.10 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.32
+0.29
$1.09B $63.16K $10.29 $10.37 $1.09B 6.57 $1.57
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.30
0
$1.07B $21.90K $19.30 $19.36 $1.07B 8.10 $2.38
us BlackRock Enhanced Large Cap Core Fund CII US $25.62
+1.47
$1.05B $35.82K $25.32 $25.70 $1.05B 5.04 $5.08
us Virtus Investment Partners VRTS US $156.22
+1.19
$1.04B $57.02K $153.00 $157.41 $1.04B 9.20 $16.97
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.59
+0.79
$1.04B $124.73K $9.54 $9.60 $1.04B 5.57 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.95
-0.27
$1.03B $179.26K $10.95 $10.99 $1.03B 47.60 $0.23
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.50
-0.18
$1.01B $11.59K $50.48 $50.74 $1.01B 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.64
+0.78
$990.72M $24.98K $20.46 $20.65 $990.72M 17.49 $1.18
us BlackRock Taxable Municipal Bond Trust BBN US $15.95
-0.44
$985.59M $49.88K $15.90 $16.05 $985.59M 12.55 $1.27
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.73
-2.24
$982.73M $644.87K $8.66 $8.78 $982.73M 13.64 $0.64
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.62
0
$976.27M $49.68K $15.51 $15.73 $976.27M 6.14 $2.54
us ASA Gold and Precious Metals ASA US $51.78
+2.55
$972.93M $13.78K $50.82 $52.17 $972.93M 1.47 $35.19
us BlackRock Credit Allocation Income Trust BTZ US $10.24
+0.2
$955.64M $107.15K $10.22 $10.26 $955.64M 9.30 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $52.79
+3.75
$932.34M $22.51K $51.25 $53.00 $932.34M 5.94 $8.88
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.66
+0.42
$930.36M $121.38K $10.59 $10.66 $930.36M 33.32 $0.32
Burford Capital Burford Capital BUR US $4.22
-1.05
$925.57M $628.97K $4.17 $4.27 $925.57M 0 -$7.32
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.86
+1.86
$925.04M $24.16K $26.52 $26.95 $925.04M 6.20 $4.33
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.87
+0.12
$915.91M $37.94K $25.71 $26.00 $915.91M 5.35 $4.83
us Nuveen Select Tax-Free Income Portfolio NXP US $14.34
+0.07
$903.65M $35.61K $14.30 $14.38 $903.65M 25.15 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.85
-0.29
$885.07M $94.52K $11.82 $11.90 $885.07M 9.32 $1.27
us Barings BDC BBDC US $8.43
+0.78
$882.16M $106.35K $8.34 $8.43 $882.16M 9.91 $0.85
us AllianceBernstein Global High Income Fund AWF US $10.16
+0.35
$876.52M $117.09K $10.13 $10.17 $876.52M 13.55 $0.75
us Blackrock Resources & Commodities Strategy Trust BCX US $11.47
-0.52
$874.49M $60.24K $11.41 $11.59 $874.49M 4.09 $2.80
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
-0.38
$873.04M $281.04K $4.68 $4.71 $873.04M 9.18 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.60
+0.35
$833.27M $256.16K $11.57 $11.61 $833.27M 37.41 $0.31
us Bain Capital Specialty Finance BCSF US $12.63
-0.32
$819.29M $75.22K $12.55 $12.73 $819.29M 11.07 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.77
+0.36
$810.60M $21.37K $19.61 $19.86 $810.60M 8.37 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.94
+0.37
$784.83M $69.88K $18.82 $19.06 $784.83M 0 -$0.70
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency