国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $153.73 — |
+0.35
|
$188.64B — | $3.75M — | $153.53 — | $157.50 — | $188.64B — | 44.30 | $3.47 — | ||
| BlackRock BLK | $1,064.99 — |
<0.01
|
$165.23B — | $456.88K — | $1,057.45 — | $1,078.51 — | $165.23B — | 27.39 | $38.87 — | ||
| KKR & KKR | $131.97 — |
-0.14
|
$122.19B — | $3.40M — | $131.88 — | $135.79 — | $122.19B — | 55.44 | $2.38 — | ||
| Apollo Global Management APO | $146.30 — |
-0.07
|
$84.92B — | $2.59M — | $146.25 — | $149.40 — | $84.92B — | 21.32 | $6.86 — | ||
| Brookfield Asset Management BAM | $52.30 — |
+1.16
|
$84.43B — | $1.86M — | $52.15 — | $53.44 — | $84.43B — | 33.74 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.45 — |
+0.78
|
$80.71B — | $1.63M — | $113.91 — | $115.31 — | $80.71B — | 16.49 | $6.94 — | ||
| Ares Management ARES | $166.66 — |
-1.1
|
$54.60B — | $2.72M — | $166.59 — | $171.07 — | $54.60B — | 70.32 | $2.37 — | ||
| Ameriprise Financial AMP | $487.69 — |
+0.04
|
$45.98B — | $556.54K — | $486.72 — | $493.21 — | $45.98B — | 13.42 | $36.33 — | ||
| State Street STT | $127.37 — |
<0.01
|
$36.13B — | $1.48M — | $126.78 — | $129.00 — | $36.13B — | 13.50 | $9.43 — | ||
| Blue Owl Capital OWL | $15.48 — |
+0.58
|
$24.20B — | $11.99M — | $15.44 — | $15.88 — | $24.20B — | 193.50 | $0.08 — | ||
| State Street Corporation STT-PG | $22.46 — |
+0.36
|
$17.27B — | $75.24K — | $22.34 — | $22.58 — | $17.27B — | 3.04 | $7.38 — | ||
| Franklin Resources BEN | $23.90 — |
+0.97
|
$12.45B — | $5.74M — | $23.84 — | $24.47 — | $12.45B — | 26.26 | $0.91 — | ||
| Invesco IVZ | $26.48 — |
+0.3
|
$11.81B — | $4.49M — | $26.36 — | $27.08 — | $11.81B — | 18.01 | $1.47 — | ||
| Affiliated Managers AMG | $274.83 — |
+1.22
|
$7.81B — | $436.71K — | $272.35 — | $276.99 — | $7.81B — | 16.44 | $16.71 — | ||
| PIMCO Dynamic Income Fund PDI | $17.69 — |
+0.17
|
$7.39B — | $3.05M — | $17.66 — | $17.72 — | $7.39B — | 7.52 | $2.35 — | ||
| Janus Henderson JHG | $45.31 — |
-0.02
|
$7.07B — | $639.75K — | $45.30 — | $46.11 — | $7.07B — | 13.36 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.51 — |
-0.83
|
$6.36B — | $1.89M — | $27.42 — | $27.93 — | $6.36B — | 10.38 | $2.65 — | ||
| Main Street Capital MAIN | $60.31 — |
-0.36
|
$5.40B — | $531.77K — | $59.85 — | $61.07 — | $5.40B — | 9.98 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.82 — |
-0.13
|
$4.67B — | $322.49K — | $15.70 — | $15.97 — | $4.67B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $39.22 — |
-0.36
|
$4.34B — | $145.97K — | $39.18 — | $39.70 — | $4.34B — | 12.98 | $3.02 — | ||
| FS KKR Capital FSK | $14.97 — |
-0.33
|
$4.19B — | $4.42M — | $14.80 — | $15.10 — | $4.19B — | 15.27 | $0.98 — | ||
| Federated Hermes FHI | $52.92 — |
+0.3
|
$4.10B — | $456.85K — | $51.88 — | $53.56 — | $4.10B — | 11.07 | $4.78 — | ||
| DNP Select Income Fund DNP | $9.98 — |
-0.2
|
$3.72B — | $687.14K — | $9.98 — | $10.07 — | $3.72B — | 4.30 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.61 — |
+0.26
|
$3.47B — | $1.02M — | $11.59 — | $11.63 — | $3.47B — | 290.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.54 — |
-1.12
|
$3.37B — | $1.07M — | $18.44 — | $18.84 — | $3.37B — | 10.65 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $36.05 — |
-0.22
|
$3.22B — | $505.80K — | $36.00 — | $36.62 — | $3.22B — | 4.11 | $8.76 — | ||
| Cohen & Steers CNS | $62.99 — |
+0.53
|
$3.21B — | $155.08K — | $62.67 — | $63.92 — | $3.21B — | 19.74 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.65 — |
+0.14
|
$2.94B — | $314.36K — | $41.47 — | $42.28 — | $2.94B — | 11.22 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
0
|
$2.87B — | $721.94K — | $8.04 — | $8.09 — | $2.87B — | 10.32 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.23 — |
+0.54
|
$2.82B — | $392.40K — | $9.20 — | $9.29 — | $2.82B — | 18.83 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.07 — |
+0.33
|
$2.82B — | $826.42K — | $12.05 — | $12.09 — | $2.82B — | 201.16 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.76 — |
+1.83
|
$2.73B — | $258.86K — | $22.55 — | $22.84 — | $2.73B — | 7.46 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.24
|
$2.68B — | $588.62K — | $12.53 — | $12.64 — | $2.68B — | 62.64 | $0.20 — | ||
| Brookfield Business BBUC | $35.41 — |
+0.91
|
$2.48B — | $84.04K — | $35.25 — | $36.22 — | $2.48B — | 0 | -$15.10 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.88 — |
-0.08
|
$2.47B — | $1.61M — | $12.85 — | $12.93 — | $2.47B — | 9.00 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.67 — |
+0.24
|
$2.45B — | $539.65K — | $12.65 — | $12.72 — | $2.45B — | 0 | $0.00 — | ||
| Sprott SII | $94.08 — |
+2.02
|
$2.43B — | $103.89K — | $93.03 — | $95.80 — | $2.43B — | 48.00 | $1.96 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.13 — |
+0.5
|
$2.42B — | $2.15M — | $12.10 — | $12.23 — | $2.42B — | 7.26 | $1.67 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.01 — |
+0.67
|
$2.36B — | $316.65K — | $14.95 — | $15.18 — | $2.36B — | 8.38 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.85 — |
+0.85
|
$2.33B — | $302.22K — | $23.75 — | $23.97 — | $2.33B — | 5.10 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $21.76 — |
0
|
$2.06B — | $367.21K — | $21.66 — | $21.87 — | $2.06B — | 10.61 | $2.05 — | ||
| Burford Capital BUR | $9.26 — |
+0.76
|
$2.03B — | $1.50M — | $9.23 — | $9.38 — | $2.03B — | 23.14 | $0.40 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.64 — |
-1.44
|
$1.97B — | $422.78K — | $11.60 — | $11.87 — | $1.97B — | 3.63 | $3.20 — | ||
| Royce Small-Cap Trust RVT | $16.07 — |
+1.2
|
$1.92B — | $220.02K — | $15.98 — | $16.15 — | $1.92B — | 11.90 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
+2.49
|
$1.91B — | $1.43M — | $6.07 — | $6.18 — | $1.91B — | 6.86 | $0.90 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.42 — |
0
|
$1.86B — | $100.67K — | $24.35 — | $24.69 — | $1.86B — | 35.39 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.98 — |
+0.22
|
$1.86B — | $661.97K — | $8.98 — | $9.03 — | $1.86B — | 59.86 | $0.15 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.85 — |
+0.29
|
$1.82B — | $705.56K — | $13.79 — | $13.86 — | $1.82B — | 7.60 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.15 — |
+0.16
|
$1.81B — | $1.19M — | $6.14 — | $6.20 — | $1.81B — | 8.91 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.74 — |
+0.26
|
$1.73B — | $532.29K — | $11.71 — | $11.76 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.06 — |
+0.91
|
$1.68B — | $80.85K — | $21.88 — | $22.29 — | $1.68B — | 13.53 | $1.63 — | ||
| Tri-Continental TY | $32.09 — |
+0.38
|
$1.68B — | $36.29K — | $32.09 — | $32.40 — | $1.68B — | 7.29 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.22 — |
+1.14
|
$1.66B — | $258.83K — | $14.09 — | $14.23 — | $1.66B — | 9.87 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.30 — |
+0.32
|
$1.65B — | $404.45K — | $9.29 — | $9.35 — | $1.65B — | 9.58 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.60 — |
+2.36
|
$1.59B — | $216.69K — | $22.49 — | $22.79 — | $1.59B — | 3.63 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.45 — |
+0.17
|
$1.54B — | $728.27K — | $11.42 — | $11.50 — | $1.54B — | 8.23 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.15 — |
+0.78
|
$1.47B — | $187.37K — | $14.07 — | $14.19 — | $1.47B — | 11.32 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.46 — |
+0.31
|
$1.47B — | $166.04K — | $22.36 — | $22.48 — | $1.47B — | 24.68 | $0.91 — | ||
| Central Securities CET | $50.30 — |
+0.66
|
$1.46B — | $40.21K — | $50.17 — | $50.91 — | $1.46B — | 6.73 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.01 — |
+0.9
|
$1.44B — | $1.20M — | $8.95 — | $9.03 — | $1.44B — | 8.83 | $1.02 — | ||
| BlackRock Science and Technology Trust BST | $40.21 — |
+2
|
$1.40B — | $109.26K — | $39.78 — | $40.41 — | $1.40B — | 8.41 | $4.78 — | ||
| General American Investors Company GAM | $58.07 — |
+0.6
|
$1.36B — | $32.69K — | $57.91 — | $58.74 — | $1.36B — | 6.53 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.86 — |
+0.35
|
$1.32B — | $11.37K — | $20.86 — | $20.98 — | $1.32B — | 17.75 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.21 — |
+0.45
|
$1.28B — | $1.03M — | $11.15 — | $11.22 — | $1.28B — | 11.67 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.77 — |
0
|
$1.25B — | $1.31M — | $7.75 — | $7.79 — | $1.25B — | 13.87 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $7.85 — |
+0.77
|
$1.21B — | $677.79K — | $7.82 — | $7.88 — | $1.21B — | 9.02 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.67 — |
+0.32
|
$1.20B — | $215.01K — | $12.62 — | $12.77 — | $1.20B — | 18.36 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.34 — |
+0.1
|
$1.19B — | $607.02K — | $10.31 — | $10.41 — | $1.19B — | 44.95 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.26 — |
+0.54
|
$1.18B — | $122.21K — | $22.19 — | $22.51 — | $1.18B — | 8.00 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
-0.41
|
$1.14B — | $439.57K — | $9.83 — | $9.91 — | $1.14B — | 14.45 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.56 — |
+0.49
|
$1.13B — | $195.00K — | $18.45 — | $18.57 — | $1.13B — | 12.13 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.72 — |
-0.31
|
$1.11B — | $1.93M — | $9.68 — | $9.79 — | $1.11B — | 8.45 | $1.15 — | ||
| Virtus Investment Partners VRTS | $163.16 — |
-1.01
|
$1.10B — | $92.33K — | $162.91 — | $168.14 — | $1.10B — | 8.38 | $19.46 — | ||
| ASA Gold and Precious Metals ASA | $57.36 — |
-0.47
|
$1.08B — | $61.85K — | $57.05 — | $59.09 — | $1.08B — | 4.11 | $13.93 — | ||
| P10 PX | $9.83 — |
-0.81
|
$1.08B — | $251.01K — | $9.83 — | $10.22 — | $1.08B — | 75.61 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.23 — |
-0.16
|
$1.06B — | $319.74K — | $19.18 — | $19.32 — | $1.06B — | 14.67 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.85 — |
-0.65
|
$1.04B — | $413.34K — | $16.75 — | $17.04 — | $1.04B — | 19.82 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $18.73 — |
-0.11
|
$1.04B — | $133.02K — | $18.64 — | $19.02 — | $1.04B — | 11.63 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.71 — |
+1.15
|
$1.02B — | $468.16K — | $9.64 — | $9.72 — | $1.02B — | 14.71 | $0.66 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.76 — |
+0.47
|
$1.01B — | $448.45K — | $10.68 — | $10.78 — | $1.01B — | 0 | -$0.79 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.09
|
$1.01B — | $219.00K — | $10.80 — | $10.89 — | $1.01B — | 9.85 | $1.10 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.15 — |
+0.88
|
$993.67M — | $425.58K — | $9.09 — | $9.16 — | $993.67M — | 9.43 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.49 — |
+0.73
|
$985.81M — | $138.76K — | $23.38 — | $23.69 — | $985.81M — | 6.19 | $3.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.72 — |
-0.15
|
$945.56M — | $140.28K — | $19.61 — | $19.89 — | $945.56M — | 8.53 | $2.31 — | ||
| Barings BDC BBDC | $8.98 — |
+0.34
|
$944.33M — | $863.94K — | $8.88 — | $9.02 — | $944.33M — | 9.35 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.65
|
$920.07M — | $308.36K — | $10.61 — | $10.68 — | $920.07M — | 12.55 | $0.85 — | ||
| PennantPark Floating Rate Capital PFLT | $9.12 — |
-0.11
|
$904.87M — | $723.25K — | $9.05 — | $9.17 — | $904.87M — | 12.66 | $0.72 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.58 — |
0
|
$900.25M — | $331.08K — | $12.54 — | $12.62 — | $900.25M — | 8.11 | $1.55 — | ||
| Bain Capital Specialty Finance BCSF | $13.87 — |
+0.95
|
$899.73M — | $336.53K — | $13.68 — | $13.88 — | $899.73M — | 9.63 | $1.44 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.98 — |
+0.5
|
$870.61M — | $544.58K — | $9.90 — | $9.98 — | $870.61M — | 0 | -$0.88 — | ||
| Tortoise Energy Infrastructure TYG | $41.04 — |
+0.02
|
$866.96M — | $92.10K — | $40.78 — | $41.39 — | $866.96M — | 5.08 | $8.07 — | ||
| PIMCO High Income Fund PHK | $4.85 — |
-0.21
|
$844.08M — | $483.67K — | $4.85 — | $4.87 — | $844.08M — | 7.82 | $0.62 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.73 — |
+0.19
|
$839.01M — | $126.49K — | $10.65 — | $10.90 — | $839.01M — | 19.87 | $0.54 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.60 — |
+1.07
|
$836.19M — | $96.09K — | $23.40 — | $23.68 — | $836.19M — | 5.15 | $4.58 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.14 — |
+0.73
|
$825.40M — | $38.31K — | $43.86 — | $44.50 — | $825.40M — | 5.02 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.36 — |
+0.26
|
$816.03M — | $365.27K — | $11.33 — | $11.41 — | $816.03M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.83 — |
+0.97
|
$813.06M — | $262.23K — | $19.69 — | $19.93 — | $813.06M — | 8.22 | $2.41 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.13 — |
-0.19
|
$800.58M — | $614.42K — | $5.12 — | $5.18 — | $800.58M — | 5.82 | $0.88 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.59 — |
+0.24
|
$799.27M — | $115.83K — | $16.55 — | $16.74 — | $799.27M — | 9.99 | $1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}