$2.25T
总市值
$60.8B
总容积
BTC 56.24%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,019.68
+2.96
$165.80B $623.72K $991.24 $1,021.24 $165.80B 25.67 $39.71
Blackstone Blackstone BX US $122.15
+2.98
$149.30B $4.20M $118.30 $122.85 $149.30B 31.32 $3.90
us KKR & KKR US $96.27
+3.18
$89.77B $2.38M $92.89 $96.41 $89.77B 32.74 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $46.17
+1.47
$73.72B $1.97M $45.30 $46.79 $73.72B 29.59 $1.56
Apollo Global Management Apollo Global Management APO US $119.84
+1.44
$69.09B $2.29M $118.36 $120.93 $69.09B 75.37 $1.59
us State Street STT US $180.16
+1.54
$49.86B $1.88M $178.89 $183.32 $49.86B 18.29 $9.85
us Ameriprise Financial AMP US $500.16
+1.95
$44.96B $408.53K $489.27 $506.07 $44.96B 12.46 $40.13
Ares Management Ares Management ARES US $121.66
+3.1
$40.13B $1.32M $117.19 $121.83 $40.13B 56.06 $2.17
Raymond James Financial Raymond James Financial RJF US $168.72
+2.04
$32.88B $718.54K $165.64 $171.62 $32.88B 15.94 $10.58
Franklin Resources Franklin Resources BEN US $33.68
+0.54
$17.50B $3.94M $33.62 $34.23 $17.50B 25.70 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.30
+0.65
$14.50B $12.59M $9.17 $9.41 $14.50B 77.50 $0.12
Equitable Equitable EQH US $46.69
+2.14
$12.74B $2.07M $45.63 $47.28 $12.74B 0 -$2.85
Invesco Invesco IVZ US $28.61
+5.85
$12.68B $3.55M $27.28 $28.70 $12.68B 0 -$1.47
us Affiliated Managers AMG US $364.96
+2.44
$9.64B $167.14K $356.31 $366.47 $9.64B 14.97 $24.37
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.70
0
$7.71B $2.18M $16.67 $16.76 $7.71B 8.10 $2.06
us Blackstone Secured Lending Fund BXSL US $23.10
-0.04
$5.37B $1.02M $22.99 $23.24 $5.37B 12.09 $1.91
Main Street Capital Main Street Capital MAIN US $51.67
+1.21
$4.80B $516.95K $51.01 $51.98 $4.80B 10.87 $4.75
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.32
-0.21
$4.77B $963.62K $37.32 $38.24 $4.77B 93.29 $0.40
Federated Hermes Federated Hermes FHI US $58.87
+3.06
$4.47B $514.55K $57.40 $59.35 $4.47B 11.43 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.91
-0.09
$4.11B $700.53K $10.87 $10.96 $4.11B 9.40 $1.16
us Cohen & Steers CNS US $76.90
+0.51
$3.95B $155.39K $76.14 $77.88 $3.95B 25.46 $3.02
us Reaves Utility Income Fund UTG US $40.14
+0.88
$3.67B $201.57K $39.70 $40.40 $3.67B 2.90 $13.81
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.63
-0.17
$3.48B $568.10K $11.61 $11.65 $3.48B 14.91 $0.78
us AllianceBernstein Holding L.P AB US $36.74
+0.96
$3.43B $221.30K $36.21 $36.98 $3.43B 11.40 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.92
+1.45
$3.18B $358.33K $25.61 $26.00 $3.18B 6.51 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.59
+0.36
$3.08B $216.69K $27.43 $27.65 $3.08B 6.96 $3.96
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.76
+0.1
$2.99B $387.07K $9.69 $9.82 $2.99B 4.37 $2.23
us Nuveen Preferred & Income Opportunities Fund JPC US $7.90
+0.25
$2.96B $853.50K $7.82 $7.90 $2.96B 8.77 $0.90
FS KKR Capital FS KKR Capital FSK US $10.56
0
$2.96B $1.95M $10.49 $10.65 $2.96B 0 -$1.96
us Hercules Capital HTGC US $15.69
-1.26
$2.94B $2.51M $15.59 $16.03 $2.94B 8.76 $1.79
us DigitalBridge DBRG US $15.75
0
$2.91B $3.81M $15.75 $15.78 $2.91B 29.71 $0.53
us Sprott SII US $109.74
-1.2
$2.83B $178.27K $109.11 $114.08 $2.83B 33.45 $3.28
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.98
+0.08
$2.80B $615.02K $11.92 $12.00 $2.80B 15.16 $0.79
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.82
+0.31
$2.77B $434.76K $12.76 $12.82 $2.77B 14.40 $0.89
us Artisan Partners Asset Management APAM US $36.62
+2.4
$2.60B $618.09K $35.75 $36.70 $2.60B 9.17 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.10
0
$2.56B $679.67K $12.07 $12.15 $2.56B 8.96 $1.35
us Nuveen Municipal Credit Income Fund NZF US $12.64
+0.08
$2.48B $493.46K $12.60 $12.64 $2.48B 13.89 $0.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.23
-0.14
$2.41B $274.81K $14.15 $14.30 $2.41B 0 -$0.28
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.60
+1.18
$2.33B $211.49K $14.39 $14.60 $2.33B 5.25 $2.78
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.91
-0.09
$2.31B $1.08M $10.85 $10.93 $2.31B 6.30 $1.73
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.44
-0.29
$2.25B $681.52K $10.40 $10.48 $2.25B 15.13 $0.69
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.19
+1.45
$2.23B $216.18K $17.97 $18.26 $2.23B 6.27 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.30
+0.48
$2.04B $138.28K $27.04 $27.48 $2.04B 4.27 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.38
+2.69
$2.02B $160.54K $29.00 $29.45 $2.02B 6.31 $4.65
us Nuveen Municipal Value Fund NUV US $9.18
+0.11
$1.91B $506.69K $9.14 $9.19 $1.91B 18.00 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.32
-0.08
$1.90B $445.15K $13.31 $13.35 $1.90B 7.40 $1.80
us Tri-Continental TY US $35.50
+1.6
$1.89B $63.39K $34.80 $35.62 $1.89B 7.23 $4.91
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.08
+0.17
$1.89B $362.84K $12.03 $12.08 $1.89B 0 -$0.18
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.85
+0.34
$1.80B $1.70M $5.83 $5.91 $1.80B 10.44 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.39
+0.52
$1.79B $65.06K $23.29 $23.52 $1.79B 3.63 $6.43
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.19
+0.66
$1.77B $155.36K $15.03 $15.20 $1.77B 7.99 $1.90
us The Gabelli Equity Trust GAB US $5.67
0
$1.76B $483.33K $5.62 $5.67 $1.76B 5.78 $0.98
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.66
+0.52
$1.71B $322.63K $9.60 $9.66 $1.71B 6.15 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $16.00
+1.01
$1.68B $531.10K $15.87 $16.03 $1.68B 7.54 $2.12
us BlackRock Science and Technology Trust BST US $48.21
+1.28
$1.67B $46.87K $47.75 $48.57 $1.67B 6.67 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.21
+0.08
$1.64B $499.25K $12.19 $12.29 $1.64B 34.88 $0.35
us Sixth Street Specialty Lending TSLX US $16.67
-1.01
$1.58B $443.41K $16.66 $16.92 $1.58B 14.49 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.76
+0.64
$1.57B $463.64K $15.63 $15.78 $1.57B 7.33 $2.15
Central Securities Central Securities CET US $52.54
+0.17
$1.55B $22.13K $52.30 $52.70 $1.55B 5.74 $9.15
General American Investors Company General American Investors Company GAM US $64.64
+0.65
$1.55B $12.81K $64.44 $64.85 $1.55B 4.43 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.94
+0.39
$1.46B $85.68K $22.85 $22.95 $1.46B 16.62 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.09
+0.67
$1.42B $230.66K $15.04 $15.22 $1.42B 9.49 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.54
+0.23
$1.39B $602.02K $8.52 $8.58 $1.39B 9.38 $0.91
us DoubleLine Income Solutions Fund DSL US $11.01
+0.55
$1.26B $327.57K $10.94 $11.02 $1.26B 34.40 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.01
+0.64
$1.26B $200.89K $21.77 $22.29 $1.26B 4.92 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.72
+0.26
$1.24B $377.12K $7.69 $7.72 $1.24B 22.70 $0.34
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.08
+0.82
$1.18B $101.27K $21.73 $22.11 $1.18B 7.40 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.24
+1.12
$1.17B $832.30K $7.18 $7.25 $1.17B 7.09 $1.02
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.24
-0.23
$1.10B $170.91K $42.71 $43.73 $1.10B 0 -$0.91
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.39
+0.97
$1.10B $189.63K $10.29 $10.41 $1.10B 6.61 $1.57
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.00
+0.11
$1.10B $75.43K $17.96 $18.09 $1.10B 9.13 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.39
+0.32
$1.09B $236.39K $9.36 $9.41 $1.09B 15.14 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.37
+0.36
$1.07B $63.18K $19.30 $19.39 $1.07B 8.13 $2.38
us BlackRock Enhanced Large Cap Core Fund CII US $25.72
+1.86
$1.05B $55.78K $25.32 $25.90 $1.05B 5.06 $5.08
us Virtus Investment Partners VRTS US $157.34
+1.91
$1.05B $112.20K $153.00 $157.41 $1.05B 9.27 $16.97
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.62
+1.16
$1.04B $224.68K $9.54 $9.62 $1.04B 5.59 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.97
-0.09
$1.03B $299.51K $10.94 $10.99 $1.03B 47.69 $0.23
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.51
-0.16
$1.01B $39.31K $50.28 $50.74 $1.01B 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.62
+0.68
$989.76M $70.38K $20.46 $20.77 $989.76M 17.18 $1.20
us BlackRock Taxable Municipal Bond Trust BBN US $15.99
-0.19
$988.06M $128.79K $15.90 $16.05 $988.06M 12.59 $1.27
us ASA Gold and Precious Metals ASA US $52.09
+3.17
$978.66M $45.78K $50.82 $52.66 $978.66M 1.48 $35.19
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.65
+0.19
$978.15M $137.90K $15.51 $15.73 $978.15M 6.16 $2.54
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.55
-4.26
$962.47M $3.03M $8.36 $8.78 $962.47M 13.35 $0.64
us BlackRock Credit Allocation Income Trust BTZ US $10.19
-0.29
$950.98M $204.10K $10.19 $10.26 $950.98M 9.26 $1.10
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.66
+0.38
$929.93M $210.18K $10.59 $10.68 $929.93M 33.31 $0.32
Burford Capital Burford Capital BUR US $4.24
-0.7
$928.85M $2.01M $4.17 $4.30 $928.85M 0 -$7.32
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.89
+1.97
$926.07M $64.60K $26.52 $27.07 $926.07M 6.21 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $52.02
+2.24
$918.74M $47.00K $51.25 $53.00 $918.74M 5.85 $8.88
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.88
+0.15
$916.98M $76.18K $25.71 $26.00 $916.98M 5.35 $4.83
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
+0.14
$904.28M $104.37K $14.30 $14.38 $904.28M 25.17 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.84
-0.34
$884.70M $248.14K $11.82 $11.90 $884.70M 9.32 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.20
+0.69
$879.54M $348.68K $10.13 $10.21 $879.54M 13.59 $0.75
us Barings BDC BBDC US $8.38
+0.24
$877.44M $522.18K $8.34 $8.44 $877.44M 9.85 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
-0.43
$872.66M $604.74K $4.68 $4.71 $872.66M 9.17 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $11.38
-1.3
$867.59M $173.58K $11.37 $11.59 $867.59M 4.06 $2.80
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.60
+0.35
$833.27M $464.50K $11.57 $11.61 $833.27M 37.41 $0.31
us Bain Capital Specialty Finance BCSF US $12.55
-0.95
$814.10M $288.90K $12.54 $12.73 $814.10M 11.00 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.81
+0.56
$812.24M $59.02K $19.61 $19.86 $812.24M 8.39 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $19.13
+1.38
$792.70M $182.20K $18.82 $19.13 $792.70M 0 -$0.70
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency