国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $143.43 — |
-0.62
|
$176.46B — | $3.02M — | $141.33 — | $145.90 — | $176.46B — | 41.21 | $3.48 — | |
| BlackRock BLK | $1,069.44 — |
-0.38
|
$165.87B — | $297.06K — | $1,056.07 — | $1,079.05 — | $165.87B — | 27.56 | $38.80 — | |
| KKR & KKR | $119.31 — |
+0.35
|
$110.42B — | $5.38M — | $117.58 — | $120.45 — | $110.42B — | 56.27 | $2.12 — | |
| Brookfield Asset Management BAM | $53.27 — |
-1.32
|
$86.20B — | $3.33M — | $52.84 — | $53.84 — | $86.20B — | 37.25 | $1.43 — | |
| The Bank of New York Mellon BK | $108.42 — |
-0.25
|
$75.61B — | $2.40M — | $107.74 — | $109.03 — | $75.61B — | 15.64 | $6.93 — | |
| Apollo Global Management APO | $128.98 — |
-3.57
|
$73.78B — | $4.06M — | $128.85 — | $136.84 — | $73.78B — | 24.10 | $5.35 — | |
| Ares Management ARES | $151.26 — |
-1.3
|
$49.42B — | $1.32M — | $149.65 — | $154.49 — | $49.42B — | 85.94 | $1.76 — | |
| Ameriprise Financial AMP | $457.52 — |
-0.34
|
$42.51B — | $514.36K — | $452.55 — | $462.81 — | $42.51B — | 12.57 | $36.37 — | |
| State Street STT | $117.27 — |
+0.32
|
$32.75B — | $977.39K — | $116.18 — | $118.17 — | $32.75B — | 12.44 | $9.42 — | |
| Blue Owl Capital OWL | $14.95 — |
-4.72
|
$23.17B — | $14.36M — | $14.86 — | $15.90 — | $23.17B — | 135.90 | $0.11 — | |
| State Street Corporation STT-PG | $22.82 — |
0
|
$17.54B — | $42.46K — | $22.79 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Franklin Resources BEN | $23.25 — |
+2.15
|
$12.07B — | $7.72M — | $22.80 — | $23.38 — | $12.07B — | 45.58 | $0.51 — | |
| Invesco IVZ | $23.39 — |
+0.09
|
$10.41B — | $4.06M — | $23.07 — | $23.79 — | $10.41B — | 15.91 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.32 — |
+0.27
|
$7.65B — | $2.02M — | $18.26 — | $18.35 — | $7.65B — | 7.79 | $2.35 — | |
| Affiliated Managers AMG | $258.79 — |
+0.8
|
$7.35B — | $251.48K — | $255.00 — | $261.32 — | $7.35B — | 15.49 | $16.70 — | |
| Janus Henderson JHG | $43.29 — |
0
|
$6.69B — | $1.15M — | $42.88 — | $43.68 — | $6.69B — | 12.76 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $25.96 — |
-0.69
|
$5.98B — | $1.47M — | $25.96 — | $26.55 — | $5.98B — | 9.23 | $2.81 — | |
| Main Street Capital MAIN | $57.15 — |
-0.1
|
$5.11B — | $651.44K — | $57.09 — | $58.25 — | $5.11B — | 9.39 | $6.08 — | |
| FS KKR Capital FSK | $15.21 — |
+2.84
|
$4.26B — | $5.30M — | $15.10 — | $16.05 — | $4.26B — | 19.50 | $0.78 — | |
| Federated Hermes FHI | $49.85 — |
-0.72
|
$3.87B — | $662.18K — | $49.12 — | $50.13 — | $3.87B — | 10.42 | $4.78 — | |
| DNP Select Income Fund DNP | $10.02 — |
-0.79
|
$3.73B — | $465.18K — | $10.00 — | $10.13 — | $3.73B — | 4.31 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.66 — |
+0.1
|
$3.61B — | $118.53K — | $39.46 — | $39.82 — | $3.61B — | 13.13 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.00 — |
-0.33
|
$3.54B — | $565.69K — | $11.86 — | $12.11 — | $3.54B — | 0 | -$1.78 — | |
| Cohen & Steers CNS | $67.95 — |
-0.72
|
$3.47B — | $303.53K — | $67.73 — | $69.75 — | $3.47B — | 21.30 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.34
|
$3.47B — | $830.97K — | $11.58 — | $11.69 — | $3.47B — | 289.75 | $0.04 — | |
| Reaves Utility Income Fund UTG | $37.17 — |
-1.77
|
$3.32B — | $249.89K — | $37.07 — | $37.87 — | $3.32B — | 4.24 | $8.76 — | |
| Hercules Capital HTGC | $17.78 — |
-1.66
|
$3.23B — | $1.25M — | $17.73 — | $18.10 — | $3.23B — | 10.21 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.68 — |
+0.11
|
$3.15B — | $249.04K — | $44.00 — | $44.97 — | $3.15B — | 12.04 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.10 — |
-0.37
|
$2.89B — | $1.46M — | $8.08 — | $8.16 — | $2.89B — | 10.38 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.11 — |
-0.44
|
$2.79B — | $368.19K — | $9.11 — | $9.20 — | $2.79B — | 18.59 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.91 — |
-0.42
|
$2.78B — | $725.14K — | $11.89 — | $12.00 — | $2.78B — | 198.50 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $22.84 — |
-1.97
|
$2.74B — | $335.98K — | $22.83 — | $23.30 — | $2.74B — | 7.48 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.08
|
$2.68B — | $602.38K — | $12.51 — | $12.61 — | $2.68B — | 62.64 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.70 — |
-0.15
|
$2.62B — | $599.86K — | $13.68 — | $13.77 — | $2.62B — | 9.58 | $1.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.55 — |
-1.08
|
$2.45B — | $247.22K — | $15.55 — | $15.75 — | $2.45B — | 8.68 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.61 — |
+0.08
|
$2.44B — | $358.07K — | $12.58 — | $12.67 — | $2.44B — | 0 | $0.00 — | |
| Brookfield Business BBUC | $34.66 — |
-3.08
|
$2.44B — | $172.04K — | $33.89 — | $37.10 — | $2.44B — | 0 | -$14.35 — | |
| Cornerstone Strategic Investment Fund CLM | $8.22 — |
-0.48
|
$2.33B — | $1.51M — | $8.20 — | $8.32 — | $2.33B — | 8.65 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.57 — |
-0.72
|
$2.31B — | $396.90K — | $23.57 — | $23.77 — | $2.31B — | 5.04 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.06 — |
-0.84
|
$2.30B — | $1.36M — | $13.04 — | $13.20 — | $2.30B — | 7.82 | $1.67 — | |
| Sprott SII | $84.14 — |
+0.19
|
$2.18B — | $201.36K — | $83.70 — | $86.43 — | $2.18B — | 43.37 | $1.94 — | |
| Sixth Street Specialty Lending TSLX | $21.17 — |
-3.11
|
$2.00B — | $1.10M — | $21.02 — | $21.91 — | $2.00B — | 10.53 | $2.01 — | |
| Burford Capital BUR | $9.06 — |
-4.33
|
$1.98B — | $5.82M — | $9.01 — | $9.38 — | $1.98B — | 8.38 | $1.08 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.50 — |
+0.17
|
$1.94B — | $330.81K — | $11.46 — | $11.60 — | $1.94B — | 3.59 | $3.20 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
+0.44
|
$1.89B — | $449.30K — | $9.06 — | $9.11 — | $1.89B — | 60.73 | $0.15 — | |
| Royce Small-Cap Trust RVT | $15.69 — |
-1.63
|
$1.88B — | $183.43K — | $15.69 — | $15.98 — | $1.88B — | 11.62 | $1.35 — | |
| The Gabelli Equity Trust GAB | $6.00 — |
+0.67
|
$1.86B — | $432.03K — | $5.96 — | $6.03 — | $1.86B — | 6.66 | $0.90 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.30 — |
-1.14
|
$1.85B — | $112.30K — | $24.30 — | $24.56 — | $1.85B — | 35.21 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.88 — |
-0.07
|
$1.83B — | $362.90K — | $13.85 — | $13.92 — | $1.83B — | 7.62 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.16 — |
-1.44
|
$1.82B — | $2.17M — | $6.16 — | $6.28 — | $1.82B — | 8.92 | $0.69 — | |
| Tri-Continental TY | $33.96 — |
-0.38
|
$1.78B — | $38.56K — | $33.90 — | $34.12 — | $1.78B — | 7.71 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.97 — |
+0.25
|
$1.73B — | $388.32K — | $11.93 — | $11.98 — | $1.73B — | 15.54 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.32 — |
-1.24
|
$1.67B — | $147.17K — | $14.32 — | $14.52 — | $1.67B — | 9.94 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.79 — |
-0.86
|
$1.66B — | $78.22K — | $21.75 — | $22.03 — | $1.66B — | 13.36 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.89 — |
-0.67
|
$1.60B — | $266.53K — | $11.89 — | $12.00 — | $1.60B — | 8.55 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.00 — |
-0.22
|
$1.59B — | $310.12K — | $8.97 — | $9.03 — | $1.59B — | 9.27 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.47 — |
-2.05
|
$1.54B — | $210.36K — | $22.47 — | $23.09 — | $1.54B — | 3.61 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
-0.42
|
$1.51B — | $376.85K — | $9.41 — | $9.49 — | $1.51B — | 9.22 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.37 — |
-0.48
|
$1.50B — | $85.69K — | $14.34 — | $14.46 — | $1.50B — | 11.49 | $1.25 — | |
| Central Securities CET | $50.87 — |
-0.82
|
$1.47B — | $55.18K — | $50.85 — | $51.35 — | $1.47B — | 6.80 | $7.47 — | |
| BlackRock Science and Technology Trust BST | $42.34 — |
-1.37
|
$1.47B — | $144.80K — | $42.33 — | $43.07 — | $1.47B — | 8.85 | $4.78 — | |
| General American Investors Company GAM | $62.63 — |
-0.51
|
$1.46B — | $22.52K — | $62.63 — | $64.00 — | $1.46B — | 7.04 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.56 — |
+0.04
|
$1.44B — | $37.81K — | $22.45 — | $22.62 — | $1.44B — | 24.79 | $0.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
-0.1
|
$1.32B — | $2.01K — | $20.88 — | $20.96 — | $1.32B — | 17.82 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.54 — |
0
|
$1.32B — | $587.60K — | $11.51 — | $11.56 — | $1.32B — | 10.58 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.95 — |
-0.25
|
$1.28B — | $947.09K — | $7.94 — | $7.99 — | $1.28B — | 14.19 | $0.56 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.22 — |
-0.64
|
$1.23B — | $119.67K — | $23.16 — | $23.41 — | $1.23B — | 8.35 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.00 — |
-0.87
|
$1.23B — | $1.02M — | $7.96 — | $8.10 — | $1.23B — | 9.19 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.61 — |
-0.28
|
$1.22B — | $291.72K — | $10.59 — | $10.71 — | $1.22B — | 46.13 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.82 — |
-0.77
|
$1.21B — | $146.05K — | $12.82 — | $12.95 — | $1.21B — | 18.57 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.04 — |
-0.1
|
$1.17B — | $171.84K — | $10.02 — | $10.06 — | $1.17B — | 14.14 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.79 — |
+0.05
|
$1.14B — | $116.26K — | $18.71 — | $18.84 — | $1.14B — | 12.28 | $1.53 — | |
| P10 PX | $10.39 — |
-1.8
|
$1.14B — | $659.96K — | $10.07 — | $10.69 — | $1.14B — | 79.92 | $0.13 — | |
| Goldman Sachs BDC GSBD | $9.74 — |
-0.51
|
$1.11B — | $1.28M — | $9.69 — | $9.91 — | $1.11B — | 7.79 | $1.25 — | |
| Virtus Investment Partners VRTS | $162.86 — |
+0.33
|
$1.10B — | $75.93K — | $160.94 — | $162.86 — | $1.10B — | 8.36 | $19.46 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.85 — |
-0.3
|
$1.10B — | $103.10K — | $19.80 — | $19.93 — | $1.10B — | 15.15 | $1.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.04 — |
+0.89
|
$1.05B — | $269.67K — | $16.91 — | $17.10 — | $1.05B — | 20.04 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.02 — |
-0.45
|
$1.03B — | $217.44K — | $11.01 — | $11.11 — | $1.03B — | 10.01 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
+0.28
|
$1.02B — | $174.07K — | $10.77 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.87 — |
-1.46
|
$1.00B — | $213.87K — | $20.86 — | $21.22 — | $1.00B — | 9.03 | $2.31 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.02 — |
-1.15
|
$982.85M — | $101.21K — | $23.97 — | $24.30 — | $982.85M — | 6.33 | $3.79 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.30 — |
-1.69
|
$980.51M — | $985.63K — | $9.22 — | $9.46 — | $980.51M — | 14.09 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.01 — |
0
|
$978.47M — | $404.45K — | $8.98 — | $9.06 — | $978.47M — | 9.28 | $0.97 — | |
| Abrdn Healthcare Investors HQH | $17.92 — |
-0.94
|
$965.21M — | $299.76K — | $17.81 — | $18.13 — | $965.21M — | 137.84 | $0.13 — | |
| Barings BDC BBDC | $9.00 — |
-0.66
|
$946.43M — | $475.42K — | $8.97 — | $9.13 — | $946.43M — | 9.47 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
-0.23
|
$933.87M — | $224.07K — | $10.83 — | $10.91 — | $933.87M — | 13.53 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.12 — |
-0.44
|
$904.87M — | $934.40K — | $9.05 — | $9.25 — | $904.87M — | 11.12 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.75 — |
-1.36
|
$891.94M — | $289.74K — | $13.69 — | $14.15 — | $891.94M — | 8.28 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.15 — |
+0.2
|
$885.44M — | $247.53K — | $10.13 — | $10.18 — | $885.44M — | 12.08 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.76 — |
-0.4
|
$877.29M — | $61.88K — | $24.71 — | $24.88 — | $877.29M — | 5.40 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.91 — |
-0.31
|
$865.64M — | $219.32K — | $12.90 — | $13.00 — | $865.64M — | 8.32 | $1.55 — | |
| ASA Gold and Precious Metals ASA | $45.01 — |
-1.06
|
$849.44M — | $53.47K — | $45.01 — | $46.30 — | $849.44M — | 3.23 | $13.93 — | |
| PIMCO High Income Fund PHK | $4.86 — |
0
|
$845.82M — | $369.53K — | $4.85 — | $4.88 — | $845.82M — | 7.83 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.54 — |
-0.09
|
$828.96M — | $120.08K — | $11.52 — | $11.60 — | $828.96M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.23 — |
-1.37
|
$826.37M — | $79.24K — | $20.22 — | $20.51 — | $826.37M — | 13.13 | $1.54 — | |
| Eagle Point Credit Company ECC | $6.19 — |
0
|
$809.86M — | $1.02M — | $6.18 — | $6.25 — | $809.86M — | 32.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.78 — |
-0.06
|
$808.43M — | $62.05K — | $16.70 — | $16.82 — | $808.43M — | 10.10 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.93 — |
-0.52
|
$771.94M — | $64.60K — | $41.93 — | $42.33 — | $771.94M — | 4.77 | $8.79 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
-0.58
|
$753.87M — | $601.86K — | $5.10 — | $5.13 — | $753.87M — | 12.75 | $0.40 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}