国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (399)
资产管理 (399)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,014.20 — |
+2.41
|
$164.49B — | $128.79K — | $991.24 — | $1,011.63 — | $164.49B — | 25.47 | $39.71 — | ||
Blackstone
BX
US
|
$121.25 — |
+2.22
|
$148.21B — | $254.51K — | $118.30 — | $121.45 — | $148.21B — | 31.09 | $3.90 — | ||
KKR &
KKR
US
|
$95.17 — |
+2
|
$88.74B — | $247.40K — | $92.89 — | $95.28 — | $88.74B — | 32.37 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.55 — |
+2.32
|
$74.34B — | $191.41K — | $45.30 — | $46.56 — | $74.34B — | 29.84 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.14 — |
+1.69
|
$69.26B — | $256.42K — | $118.36 — | $120.53 — | $69.26B — | 75.55 | $1.59 — | ||
|
State Street
STT
US
|
$182.85 — |
+3.06
|
$50.61B — | $217.60K — | $178.89 — | $183.11 — | $50.61B — | 18.85 | $9.70 — | ||
|
Ameriprise Financial
AMP
US
|
$504.93 — |
+2.93
|
$45.04B — | $65.71K — | $489.27 — | $501.90 — | $45.04B — | 12.48 | $40.13 — | ||
Ares Management
ARES
US
|
$120.20 — |
+1.86
|
$39.65B — | $199.69K — | $117.19 — | $120.57 — | $39.65B — | 55.39 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$169.68 — |
+2.62
|
$33.07B — | $64.27K — | $165.64 — | $169.68 — | $33.07B — | 16.03 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.13 — |
+1.88
|
$17.73B — | $424.83K — | $33.62 — | $34.15 — | $17.73B — | 26.05 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.30 — |
+0.7
|
$14.51B — | $1.66M — | $9.17 — | $9.30 — | $14.51B — | 77.54 | $0.12 — | ||
Equitable
EQH
US
|
$46.51 — |
+1.74
|
$12.69B — | $206.38K — | $45.63 — | $46.67 — | $12.69B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.01 — |
+3.63
|
$12.42B — | $315.96K — | $27.28 — | $28.03 — | $12.42B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$361.29 — |
+1.41
|
$9.54B — | $22.22K — | $356.31 — | $361.64 — | $9.54B — | 14.82 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.70 — |
+0.03
|
$7.71B — | $275.63K — | $16.70 — | $16.76 — | $7.71B — | 8.10 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.12 — |
+0.04
|
$5.38B — | $156.83K — | $22.99 — | $23.20 — | $5.38B — | 12.10 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.17 — |
+2.06
|
$4.88B — | $78.39K — | $37.41 — | $38.17 — | $4.88B — | 95.42 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.66 — |
+1.19
|
$4.80B — | $106.67K — | $51.01 — | $51.69 — | $4.80B — | 10.87 | $4.75 — | ||
Federated Hermes
FHI
US
|
$58.67 — |
+2.71
|
$4.45B — | $27.45K — | $57.40 — | $58.67 — | $4.45B — | 11.39 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
-0.05
|
$4.11B — | $115.01K — | $10.89 — | $10.92 — | $4.11B — | 9.40 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.23 — |
+0.94
|
$3.97B — | $16.27K — | $76.14 — | $77.23 — | $3.97B — | 25.57 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.12 — |
+0.83
|
$3.67B — | $56.16K — | $39.70 — | $40.20 — | $3.67B — | 2.90 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
-0.01
|
$3.48B — | $44.38K — | $11.63 — | $11.65 — | $3.48B — | 14.93 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.77 — |
+1.04
|
$3.43B — | $28.13K — | $36.21 — | $36.80 — | $3.43B — | 11.41 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.68 — |
+0.51
|
$3.15B — | $35.55K — | $25.65 — | $25.80 — | $3.15B — | 6.45 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.48 — |
-0.02
|
$3.07B — | $44.79K — | $27.43 — | $27.57 — | $3.07B — | 6.94 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.72 — |
-0.31
|
$2.97B — | $64.88K — | $9.72 — | $9.79 — | $2.97B — | 4.35 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$15.89 — |
-0.03
|
$2.97B — | $208.45K — | $15.78 — | $16.03 — | $2.97B — | 8.87 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.57 — |
+0.14
|
$2.96B — | $190.33K — | $10.49 — | $10.61 — | $2.96B — | 0 | -$1.96 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
-0.06
|
$2.95B — | $140.37K — | $7.87 — | $7.90 — | $2.95B — | 8.75 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.13
|
$2.92B — | $2.89M — | $15.77 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
|
Sprott
SII
US
|
$112.66 — |
+1.43
|
$2.90B — | $12.01K — | $112.63 — | $114.08 — | $2.90B — | 34.34 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.08
|
$2.79B — | $118.97K — | $11.95 — | $12.00 — | $2.79B — | 15.13 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.77 — |
-0.12
|
$2.75B — | $79.10K — | $12.76 — | $12.81 — | $2.75B — | 14.34 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.37 — |
+1.71
|
$2.58B — | $34.76K — | $35.75 — | $36.40 — | $2.58B — | 9.18 | $3.96 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.09 — |
-0.08
|
$2.56B — | $140.84K — | $12.09 — | $12.15 — | $2.56B — | 8.95 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.08
|
$2.48B — | $59.11K — | $12.62 — | $12.63 — | $2.48B — | 13.86 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.25 — |
0
|
$2.41B — | $85.35K — | $14.23 — | $14.30 — | $2.41B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.14
|
$2.31B — | $97.81K — | $10.89 — | $10.92 — | $2.31B — | 6.30 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.44 — |
+0.07
|
$2.30B — | $37.52K — | $14.44 — | $14.56 — | $2.30B — | 5.19 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.46 — |
-0.14
|
$2.25B — | $89.07K — | $10.45 — | $10.48 — | $2.25B — | 15.15 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.18 — |
+1.39
|
$2.22B — | $58.06K — | $17.97 — | $18.22 — | $2.22B — | 6.25 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.04 — |
+0.02
|
$2.03B — | $17.20K — | $27.18 — | $27.48 — | $2.03B — | 4.25 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.24 — |
+2.2
|
$2.01B — | $30.91K — | $29.04 — | $29.41 — | $2.01B — | 6.28 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.17 — |
+0.01
|
$1.90B — | $38.59K — | $9.17 — | $9.19 — | $1.90B — | 17.98 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.33 — |
-0.04
|
$1.90B — | $85.58K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
-0.12
|
$1.88B — | $80.60K — | $12.03 — | $12.08 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.81 — |
-0.36
|
$1.85B — | $9.28K — | $34.80 — | $35.15 — | $1.85B — | 7.09 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.86 — |
+0.17
|
$1.80B — | $169.66K — | $5.84 — | $5.89 — | $1.80B — | 10.45 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.39 — |
+0.54
|
$1.79B — | $12.19K — | $23.29 — | $23.52 — | $1.79B — | 3.63 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.11 — |
+0.13
|
$1.76B — | $54.17K — | $15.10 — | $15.19 — | $1.76B — | 7.95 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
-0.79
|
$1.75B — | $119.03K — | $5.62 — | $5.66 — | $1.75B — | 5.73 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
+0.21
|
$1.70B — | $86.63K — | $9.61 — | $9.66 — | $1.70B — | 6.13 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.21 — |
+1.28
|
$1.67B — | $7.32K — | $47.75 — | $48.35 — | $1.67B — | 6.65 | $7.24 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.90 — |
+0.35
|
$1.67B — | $85.86K — | $15.87 — | $15.95 — | $1.67B — | 7.50 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.24 — |
+0.33
|
$1.65B — | $76.29K — | $12.19 — | $12.25 — | $1.65B — | 34.97 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.81 — |
-0.2
|
$1.60B — | $49.63K — | $16.75 — | $16.92 — | $1.60B — | 14.61 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.64 — |
-0.1
|
$1.56B — | $97.52K — | $15.64 — | $15.78 — | $1.56B — | 7.27 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.48 — |
+0.4
|
$1.55B — | $2.33K — | $64.48 — | $64.70 — | $1.55B — | 4.42 | $14.56 — | ||
Central Securities
CET
US
|
$52.30 — |
-0.28
|
$1.55B — | $3.56K — | $52.30 — | $52.70 — | $1.55B — | 5.71 | $9.15 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.94 — |
+0.39
|
$1.46B — | $12.69K — | $22.88 — | $22.95 — | $1.46B — | 16.62 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.07 — |
+0.53
|
$1.42B — | $44.64K — | $15.04 — | $15.22 — | $1.42B — | 9.47 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
+0.02
|
$1.39B — | $109.16K — | $8.52 — | $8.56 — | $1.39B — | 9.36 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.13 — |
+1.19
|
$1.27B — | $34.79K — | $21.95 — | $22.29 — | $1.27B — | 4.95 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.96 — |
+0.05
|
$1.26B — | $61.88K — | $10.94 — | $10.97 — | $1.26B — | 34.23 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
0
|
$1.24B — | $90.34K — | $7.69 — | $7.72 — | $1.24B — | 22.64 | $0.34 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.20 — |
+0.54
|
$1.17B — | $259.96K — | $7.18 — | $7.21 — | $1.17B — | 7.05 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.82 — |
-0.34
|
$1.16B — | $19.39K — | $21.82 — | $22.11 — | $1.16B — | 7.32 | $2.98 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.41 — |
+0.17
|
$1.10B — | $27.50K — | $43.34 — | $43.73 — | $1.10B — | 0 | -$0.91 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
+0.17
|
$1.10B — | $16.33K — | $18.00 — | $18.09 — | $1.10B — | 9.14 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.39 — |
+0.32
|
$1.09B — | $33.01K — | $9.37 — | $9.41 — | $1.09B — | 15.14 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.33 — |
+0.39
|
$1.09B — | $29.63K — | $10.33 — | $10.37 — | $1.09B — | 6.57 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.35 — |
+0.26
|
$1.07B — | $5.82K — | $19.33 — | $19.35 — | $1.07B — | 8.13 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.49 — |
+0.95
|
$1.04B — | $17.58K — | $25.32 — | $25.60 — | $1.04B — | 5.01 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.55 — |
+0.47
|
$1.04B — | $71.52K — | $9.55 — | $9.60 — | $1.04B — | 5.55 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.21 — |
+0.53
|
$1.04B — | $22.93K — | $153.00 — | $155.43 — | $1.04B — | 9.14 | $16.97 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
0
|
$1.03B — | $30.04K — | $10.97 — | $10.99 — | $1.03B — | 47.73 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.56 — |
-0.05
|
$1.01B — | $3.57K — | $50.50 — | $50.74 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.99 — |
-0.19
|
$988.06M — | $28.24K — | $15.95 — | $16.05 — | $988.06M — | 12.59 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.56 — |
+0.39
|
$986.88M — | $9.97K — | $20.46 — | $20.64 — | $986.88M — | 17.42 | $1.18 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.77 — |
-1.85
|
$986.67M — | $342.75K — | $8.66 — | $8.78 — | $986.67M — | 13.69 | $0.64 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.69 — |
+0.45
|
$980.65M — | $17.08K — | $15.51 — | $15.69 — | $980.65M — | 6.17 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$51.48 — |
+1.96
|
$967.49M — | $10.42K — | $50.82 — | $52.17 — | $967.49M — | 1.46 | $35.19 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.25 — |
+0.29
|
$956.58M — | $22.98K — | $10.24 — | $10.25 — | $956.58M — | 9.31 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.76 — |
+3.69
|
$931.81M — | $15.18K — | $51.25 — | $53.00 — | $931.81M — | 5.94 | $8.88 — | ||
Burford Capital
BUR
US
|
$4.22 — |
-1.05
|
$925.57M — | $124.38K — | $4.18 — | $4.27 — | $925.57M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.24
|
$924.26M — | $39.39K — | $10.59 — | $10.65 — | $924.26M — | 33.10 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.84 — |
+1.76
|
$924.17M — | $8.53K — | $26.52 — | $26.95 — | $924.17M — | 6.19 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.86 — |
+0.1
|
$916.44M — | $17.75K — | $25.71 — | $25.93 — | $916.44M — | 5.35 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
0
|
$903.02M — | $11.94K — | $14.30 — | $14.38 — | $903.02M — | 25.14 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.88 — |
-0.04
|
$887.31M — | $28.61K — | $11.85 — | $11.90 — | $887.31M — | 9.35 | $1.27 — | ||
|
Barings BDC
BBDC
US
|
$8.40 — |
+0.48
|
$879.53M — | $33.79K — | $8.34 — | $8.40 — | $879.53M — | 9.88 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.48 — |
-0.43
|
$875.21M — | $20.23K — | $11.44 — | $11.59 — | $875.21M — | 4.09 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.14 — |
+0.11
|
$874.46M — | $46.54K — | $10.13 — | $10.15 — | $874.46M — | 13.52 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
-0.32
|
$873.60M — | $93.72K — | $4.68 — | $4.71 — | $873.60M — | 9.18 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
+0.35
|
$833.27M — | $178.72K — | $11.57 — | $11.61 — | $833.27M — | 37.41 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.67 — |
0
|
$821.88M — | $22.16K — | $12.60 — | $12.73 — | $821.88M — | 11.11 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.71 — |
+0.05
|
$808.14M — | $5.78K — | $19.71 — | $19.86 — | $808.14M — | 8.35 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.00 — |
+0.71
|
$787.48M — | $43.38K — | $18.82 — | $19.02 — | $787.48M — | 0 | -$0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}