国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (399)
资产管理 (399)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,016.47 — |
+2.64
|
$165.28B — | $241.21K — | $991.24 — | $1,018.62 — | $165.28B — | 25.59 | $39.71 — | ||
Blackstone
BX
US
|
$121.97 — |
+2.82
|
$149.08B — | $754.27K — | $118.30 — | $122.66 — | $149.08B — | 31.27 | $3.90 — | ||
KKR &
KKR
US
|
$95.66 — |
+2.53
|
$89.20B — | $739.63K — | $92.89 — | $96.00 — | $89.20B — | 32.53 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.47 — |
+2.13
|
$74.20B — | $535.45K — | $45.30 — | $46.79 — | $74.20B — | 29.78 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.70 — |
+2.17
|
$69.59B — | $617.44K — | $118.36 — | $120.77 — | $69.59B — | 75.91 | $1.59 — | ||
|
State Street
STT
US
|
$182.44 — |
+2.83
|
$50.49B — | $565.02K — | $178.89 — | $183.32 — | $50.49B — | 18.52 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$503.00 — |
+2.53
|
$45.22B — | $142.48K — | $489.27 — | $506.07 — | $45.22B — | 12.53 | $40.13 — | ||
Ares Management
ARES
US
|
$119.93 — |
+1.64
|
$39.56B — | $527.64K — | $117.19 — | $121.03 — | $39.56B — | 55.26 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$170.09 — |
+2.86
|
$33.15B — | $186.67K — | $165.64 — | $171.62 — | $33.15B — | 16.07 | $10.58 — | ||
Franklin Resources
BEN
US
|
$33.98 — |
+1.43
|
$17.66B — | $1.18M — | $33.62 — | $34.23 — | $17.66B — | 25.93 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.26 — |
+0.22
|
$14.44B — | $3.86M — | $9.17 — | $9.39 — | $14.44B — | 77.16 | $0.12 — | ||
Equitable
EQH
US
|
$46.84 — |
+2.47
|
$12.79B — | $892.30K — | $45.63 — | $47.28 — | $12.79B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.42 — |
+5.14
|
$12.60B — | $1.19M — | $27.28 — | $28.48 — | $12.60B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$363.81 — |
+2.12
|
$9.61B — | $54.59K — | $356.31 — | $365.81 — | $9.61B — | 14.92 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.71 — |
+0.06
|
$7.71B — | $818.35K — | $16.67 — | $16.76 — | $7.71B — | 8.11 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.14 — |
+0.15
|
$5.38B — | $283.36K — | $22.99 — | $23.20 — | $5.38B — | 12.11 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.13 — |
+1.97
|
$4.87B — | $277.60K — | $37.41 — | $38.24 — | $4.87B — | 95.33 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.72 — |
+1.3
|
$4.81B — | $196.70K — | $51.01 — | $51.76 — | $4.81B — | 10.88 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.15 — |
+3.55
|
$4.49B — | $119.91K — | $57.40 — | $59.32 — | $4.49B — | 11.48 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.95 — |
+0.26
|
$4.13B — | $291.02K — | $10.89 — | $10.96 — | $4.13B — | 9.43 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.64 — |
+1.47
|
$3.99B — | $41.28K — | $76.14 — | $77.88 — | $3.99B — | 25.70 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.32 — |
+1.33
|
$3.69B — | $108.64K — | $39.70 — | $40.32 — | $3.69B — | 2.91 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
-0.21
|
$3.48B — | $150.23K — | $11.62 — | $11.65 — | $3.48B — | 14.90 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.91 — |
+1.44
|
$3.45B — | $54.51K — | $36.21 — | $36.98 — | $3.45B — | 11.46 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.76 — |
+0.82
|
$3.16B — | $86.84K — | $25.61 — | $25.80 — | $3.16B — | 6.47 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.57 — |
+0.29
|
$3.08B — | $99.83K — | $27.43 — | $27.58 — | $3.08B — | 6.96 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.77 — |
+0.15
|
$2.99B — | $229.95K — | $9.69 — | $9.79 — | $2.99B — | 4.37 | $2.23 — | ||
FS KKR Capital
FSK
US
|
$10.63 — |
+0.71
|
$2.98B — | $589.87K — | $10.49 — | $10.65 — | $2.98B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.72 — |
-1.09
|
$2.94B — | $1.63M — | $15.70 — | $16.03 — | $2.94B — | 8.77 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.83 — |
-0.63
|
$2.94B — | $396.28K — | $7.82 — | $7.90 — | $2.94B — | 8.69 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
+0.16
|
$2.92B — | $2.96M — | $15.77 — | $15.78 — | $2.92B — | 29.76 | $0.53 — | ||
|
Sprott
SII
US
|
$112.51 — |
+1.3
|
$2.90B — | $31.65K — | $112.45 — | $114.08 — | $2.90B — | 34.30 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
-0.38
|
$2.78B — | $234.54K — | $11.92 — | $12.00 — | $2.78B — | 15.09 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
-0.04
|
$2.76B — | $193.61K — | $12.76 — | $12.81 — | $2.76B — | 14.35 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.51 — |
+2.1
|
$2.59B — | $139.47K — | $35.75 — | $36.70 — | $2.59B — | 9.15 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.09 — |
-0.08
|
$2.56B — | $295.28K — | $12.07 — | $12.15 — | $2.56B — | 8.95 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.12
|
$2.48B — | $222.42K — | $12.60 — | $12.63 — | $2.48B — | 13.86 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.20 — |
-0.35
|
$2.40B — | $150.40K — | $14.20 — | $14.30 — | $2.40B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.22
|
$2.31B — | $362.21K — | $10.85 — | $10.92 — | $2.31B — | 6.29 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
+0.42
|
$2.31B — | $109.06K — | $14.39 — | $14.56 — | $2.31B — | 5.21 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.43 — |
-0.38
|
$2.25B — | $227.83K — | $10.41 — | $10.48 — | $2.25B — | 15.11 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.17 — |
+1.34
|
$2.22B — | $92.85K — | $17.97 — | $18.23 — | $2.22B — | 6.26 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.38 — |
+0.76
|
$2.04B — | $99.81K — | $27.04 — | $27.48 — | $2.04B — | 4.28 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.35 — |
+2.59
|
$2.02B — | $69.43K — | $29.00 — | $29.41 — | $2.02B — | 6.31 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
-0.05
|
$1.90B — | $137.78K — | $9.15 — | $9.19 — | $1.90B — | 17.97 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.33 — |
0
|
$1.90B — | $172.68K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
-0.21
|
$1.88B — | $128.97K — | $12.03 — | $12.08 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.25 — |
+0.89
|
$1.88B — | $32.20K — | $34.80 — | $35.25 — | $1.88B — | 7.17 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.94
|
$1.81B — | $548.12K — | $5.83 — | $5.89 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.34 — |
+0.3
|
$1.78B — | $35.20K — | $23.29 — | $23.52 — | $1.78B — | 3.62 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.07 — |
-0.13
|
$1.76B — | $76.54K — | $15.03 — | $15.19 — | $1.76B — | 7.93 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
-0.62
|
$1.75B — | $191.06K — | $5.62 — | $5.66 — | $1.75B — | 5.75 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
+0.2
|
$1.70B — | $189.93K — | $9.60 — | $9.66 — | $1.70B — | 6.13 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.19 — |
+1.24
|
$1.67B — | $16.20K — | $47.75 — | $48.35 — | $1.67B — | 6.67 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.94 — |
+0.63
|
$1.67B — | $197.15K — | $15.87 — | $15.95 — | $1.67B — | 7.51 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.26 — |
+0.45
|
$1.65B — | $193.89K — | $12.19 — | $12.29 — | $1.65B — | 35.01 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.77 — |
-0.39
|
$1.59B — | $102.77K — | $16.70 — | $16.92 — | $1.59B — | 14.58 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.72 — |
+0.38
|
$1.56B — | $263.72K — | $15.63 — | $15.78 — | $1.56B — | 7.31 | $2.15 — | ||
Central Securities
CET
US
|
$52.69 — |
+0.46
|
$1.56B — | $5.73K — | $52.30 — | $52.70 — | $1.56B — | 5.75 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.52 — |
+0.47
|
$1.55B — | $5.51K — | $64.44 — | $64.70 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.90 — |
+0.22
|
$1.46B — | $33.37K — | $22.88 — | $22.95 — | $1.46B — | 16.59 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.63
|
$1.42B — | $118.26K — | $15.04 — | $15.22 — | $1.42B — | 9.48 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.41
|
$1.39B — | $242.52K — | $8.52 — | $8.56 — | $1.39B — | 9.40 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+0.32
|
$1.26B — | $111.79K — | $10.94 — | $10.98 — | $1.26B — | 34.32 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.98 — |
+0.53
|
$1.26B — | $75.69K — | $21.95 — | $22.29 — | $1.26B — | 4.91 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
0
|
$1.24B — | $176.26K — | $7.69 — | $7.72 — | $1.24B — | 22.64 | $0.34 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.21 — |
+0.77
|
$1.17B — | $423.89K — | $7.18 — | $7.23 — | $1.17B — | 7.07 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.86 — |
-0.18
|
$1.17B — | $76.50K — | $21.73 — | $22.11 — | $1.17B — | 7.33 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.00 — |
+0.14
|
$1.10B — | $41.05K — | $17.96 — | $18.09 — | $1.10B — | 9.13 | $1.97 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.88 — |
-1.06
|
$1.09B — | $76.98K — | $42.85 — | $43.73 — | $1.09B — | 0 | -$0.91 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.37 — |
+0.05
|
$1.09B — | $76.76K — | $9.36 — | $9.41 — | $1.09B — | 15.10 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.32 — |
+0.29
|
$1.09B — | $63.16K — | $10.29 — | $10.37 — | $1.09B — | 6.57 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.30 — |
0
|
$1.07B — | $21.90K — | $19.30 — | $19.36 — | $1.07B — | 8.10 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.62 — |
+1.47
|
$1.05B — | $35.82K — | $25.32 — | $25.70 — | $1.05B — | 5.04 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$156.22 — |
+1.19
|
$1.04B — | $57.02K — | $153.00 — | $157.41 — | $1.04B — | 9.20 | $16.97 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.59 — |
+0.79
|
$1.04B — | $124.73K — | $9.54 — | $9.60 — | $1.04B — | 5.57 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.95 — |
-0.27
|
$1.03B — | $179.26K — | $10.95 — | $10.99 — | $1.03B — | 47.60 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.50 — |
-0.18
|
$1.01B — | $11.59K — | $50.48 — | $50.74 — | $1.01B — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.64 — |
+0.78
|
$990.72M — | $24.98K — | $20.46 — | $20.65 — | $990.72M — | 17.49 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.95 — |
-0.44
|
$985.59M — | $49.88K — | $15.90 — | $16.05 — | $985.59M — | 12.55 | $1.27 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.73 — |
-2.24
|
$982.73M — | $644.87K — | $8.66 — | $8.78 — | $982.73M — | 13.64 | $0.64 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.62 — |
0
|
$976.27M — | $49.68K — | $15.51 — | $15.73 — | $976.27M — | 6.14 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$51.78 — |
+2.55
|
$972.93M — | $13.78K — | $50.82 — | $52.17 — | $972.93M — | 1.47 | $35.19 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.24 — |
+0.2
|
$955.64M — | $107.15K — | $10.22 — | $10.26 — | $955.64M — | 9.30 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.79 — |
+3.75
|
$932.34M — | $22.51K — | $51.25 — | $53.00 — | $932.34M — | 5.94 | $8.88 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.66 — |
+0.42
|
$930.36M — | $121.38K — | $10.59 — | $10.66 — | $930.36M — | 33.32 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.22 — |
-1.05
|
$925.57M — | $628.97K — | $4.17 — | $4.27 — | $925.57M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.86 — |
+1.86
|
$925.04M — | $24.16K — | $26.52 — | $26.95 — | $925.04M — | 6.20 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.87 — |
+0.12
|
$915.91M — | $37.94K — | $25.71 — | $26.00 — | $915.91M — | 5.35 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
+0.07
|
$903.65M — | $35.61K — | $14.30 — | $14.38 — | $903.65M — | 25.15 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.85 — |
-0.29
|
$885.07M — | $94.52K — | $11.82 — | $11.90 — | $885.07M — | 9.32 | $1.27 — | ||
|
Barings BDC
BBDC
US
|
$8.43 — |
+0.78
|
$882.16M — | $106.35K — | $8.34 — | $8.43 — | $882.16M — | 9.91 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.35
|
$876.52M — | $117.09K — | $10.13 — | $10.17 — | $876.52M — | 13.55 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.47 — |
-0.52
|
$874.49M — | $60.24K — | $11.41 — | $11.59 — | $874.49M — | 4.09 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
-0.38
|
$873.04M — | $281.04K — | $4.68 — | $4.71 — | $873.04M — | 9.18 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
+0.35
|
$833.27M — | $256.16K — | $11.57 — | $11.61 — | $833.27M — | 37.41 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.63 — |
-0.32
|
$819.29M — | $75.22K — | $12.55 — | $12.73 — | $819.29M — | 11.07 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.77 — |
+0.36
|
$810.60M — | $21.37K — | $19.61 — | $19.86 — | $810.60M — | 8.37 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.94 — |
+0.37
|
$784.83M — | $69.88K — | $18.82 — | $19.06 — | $784.83M — | 0 | -$0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}