国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $144.32 — |
+1.03
|
$177.56B — | $3.7M — | $141.11 — | $144.8 — | $177.56B — | 41.47 | $3.48 — | |
| BlackRock BLK | $1,073.57 — |
+1.29
|
$166.51B — | $398.97K — | $1,053.63 — | $1,082.56 — | $166.51B — | 27.66 | $38.8 — | |
| KKR & KKR | $118.89 — |
+0.51
|
$110.03B — | $2.27M — | $116.54 — | $120.55 — | $110.03B — | 56.08 | $2.12 — | |
| Brookfield Asset Management BAM | $53.98 — |
+0.17
|
$87.34B — | $1.74M — | $53.3 — | $54.56 — | $87.34B — | 37.74 | $1.43 — | |
| Apollo Global Management APO | $133.75 — |
+2.48
|
$76.51B — | $4.73M — | $129.8 — | $135.86 — | $76.51B — | 25.00 | $5.35 — | |
| The Bank of New York Mellon BK | $108.69 — |
+0.64
|
$75.79B — | $1.5M — | $107.3 — | $109.06 — | $75.79B — | 15.68 | $6.93 — | |
| Ares Management ARES | $153.25 — |
+0.16
|
$50.07B — | $1.2M — | $149.18 — | $154.3 — | $50.07B — | 87.07 | $1.76 — | |
| Ameriprise Financial AMP | $459.07 — |
+1.56
|
$42.65B — | $592.72K — | $449.35 — | $462.48 — | $42.65B — | 12.62 | $36.37 — | |
| State Street STT | $116.9 — |
+0.65
|
$32.65B — | $1.6M — | $115.25 — | $117.41 — | $32.65B — | 12.40 | $9.42 — | |
| Blue Owl Capital OWL | $15.69 — |
+0.19
|
$24.31B — | $14.29M — | $15.27 — | $16.03 — | $24.31B — | 142.63 | $0.11 — | |
| State Street Corporation STT-PG | $22.82 — |
0
|
$17.54B — | $41.6K — | $22.81 — | $23 — | $17.54B — | 3.09 | $7.38 — | |
| Franklin Resources BEN | $22.76 — |
+0.75
|
$11.82B — | $3.28M — | $22.52 — | $22.87 — | $11.82B — | 44.62 | $0.51 — | |
| Invesco IVZ | $23.37 — |
+0.56
|
$10.4B — | $2.94M — | $23.03 — | $23.55 — | $10.4B — | 15.89 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.27 — |
+0.16
|
$7.63B — | $3.11M — | $18.2 — | $18.35 — | $7.63B — | 7.77 | $2.35 — | |
| Affiliated Managers AMG | $256.74 — |
+2.11
|
$7.29B — | $294.39K — | $251.49 — | $259.47 — | $7.29B — | 15.37 | $16.7 — | |
| Janus Henderson JHG | $43.29 — |
-0.05
|
$6.69B — | $770.72K — | $42.77 — | $43.68 — | $6.69B — | 12.76 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.14 — |
-0.31
|
$6.02B — | $1.31M — | $25.86 — | $26.33 — | $6.02B — | 9.30 | $2.81 — | |
| Main Street Capital MAIN | $57.21 — |
+0.07
|
$5.12B — | $498.17K — | $56.13 — | $57.32 — | $5.12B — | 9.40 | $6.08 — | |
| FS KKR Capital FSK | $14.79 — |
-0.87
|
$4.14B — | $2.78M — | $14.6 — | $14.94 — | $4.14B — | 18.96 | $0.78 — | |
| Federated Hermes FHI | $50.21 — |
+1.29
|
$3.89B — | $609.92K — | $49.47 — | $50.48 — | $3.89B — | 10.50 | $4.78 — | |
| DNP Select Income Fund DNP | $10.1 — |
+1.2
|
$3.76B — | $582.41K — | $9.96 — | $10.1 — | $3.76B — | 4.35 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.62 — |
+1.02
|
$3.61B — | $207.51K — | $39.13 — | $39.77 — | $3.61B — | 13.11 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.04 — |
-1.71
|
$3.55B — | $425K — | $12.02 — | $12.25 — | $3.55B — | 0 | -$1.78 — | |
| Cohen & Steers CNS | $68.44 — |
+1.92
|
$3.49B — | $224.35K — | $67.06 — | $68.57 — | $3.49B — | 21.45 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.63 — |
0
|
$3.48B — | $970.74K — | $11.61 — | $11.71 — | $3.48B — | 290.75 | $0.04 — | |
| Reaves Utility Income Fund UTG | $37.84 — |
-0.32
|
$3.38B — | $223.69K — | $37.65 — | $37.98 — | $3.38B — | 4.31 | $8.76 — | |
| Hercules Capital HTGC | $18.08 — |
+0.61
|
$3.29B — | $1.13M — | $17.78 — | $18.11 — | $3.29B — | 10.39 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.63 — |
+2.25
|
$3.14B — | $279.95K — | $43.26 — | $44.71 — | $3.14B — | 12.02 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
+0.12
|
$2.9B — | $678.19K — | $8.13 — | $8.16 — | $2.9B — | 10.42 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.15 — |
-0.27
|
$2.8B — | $686.92K — | $9.11 — | $9.23 — | $2.8B — | 18.67 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.3 — |
+1.08
|
$2.8B — | $218.55K — | $23.06 — | $23.39 — | $2.8B — | 7.63 | $3.05 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
0
|
$2.79B — | $672.97K — | $11.93 — | $12 — | $2.79B — | 199.33 | $0.06 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.54 — |
-0.16
|
$2.68B — | $677.68K — | $12.54 — | $12.61 — | $2.68B — | 62.70 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.72 — |
+0.22
|
$2.63B — | $684.64K — | $13.67 — | $13.77 — | $2.63B — | 9.59 | $1.43 — | |
| Brookfield Business BBUC | $35.76 — |
+1.39
|
$2.52B — | $89.62K — | $35.14 — | $35.82 — | $2.52B — | 0 | -$14.35 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.72 — |
+0.45
|
$2.48B — | $95.38K — | $15.57 — | $15.79 — | $2.48B — | 8.78 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.6 — |
-0.08
|
$2.44B — | $424.16K — | $12.58 — | $12.67 — | $2.44B — | 0 | $0 — | |
| Cornerstone Strategic Investment Fund CLM | $8.26 — |
+0.24
|
$2.34B — | $1.11M — | $8.22 — | $8.27 — | $2.34B — | 8.69 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.74 — |
+0.38
|
$2.32B — | $389.08K — | $23.7 — | $23.85 — | $2.32B — | 5.08 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.17 — |
+1.07
|
$2.31B — | $1.78M — | $12.97 — | $13.28 — | $2.31B — | 7.88 | $1.67 — | |
| Sprott SII | $83.98 — |
+2.5
|
$2.18B — | $169.33K — | $78.79 — | $85.19 — | $2.18B — | 43.28 | $1.94 — | |
| Burford Capital BUR | $9.47 — |
0
|
$2.07B — | $4.26M — | $9.11 — | $9.59 — | $2.07B — | 8.76 | $1.08 — | |
| Sixth Street Specialty Lending TSLX | $21.85 — |
-2.11
|
$2.06B — | $837.99K — | $21.37 — | $22.12 — | $2.06B — | 10.87 | $2.01 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.48 — |
+1.41
|
$1.94B — | $374.76K — | $11.32 — | $11.48 — | $1.94B — | 3.58 | $3.2 — | |
| Royce Small-Cap Trust RVT | $15.95 — |
+1.53
|
$1.91B — | $163.38K — | $15.75 — | $16 — | $1.91B — | 11.81 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.07 — |
0
|
$1.88B — | $941.84K — | $9.06 — | $9.13 — | $1.88B — | 60.46 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.58 — |
+0.61
|
$1.88B — | $170.48K — | $24.37 — | $24.65 — | $1.88B — | 35.62 | $0.69 — | |
| The Gabelli Equity Trust GAB | $5.96 — |
-0.33
|
$1.84B — | $407.92K — | $5.96 — | $6.03 — | $1.84B — | 6.62 | $0.9 — | |
| Liberty All-Star Equity Fund USA | $6.25 — |
+0.16
|
$1.84B — | $1.47M — | $6.2 — | $6.26 — | $1.84B — | 9.05 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.89 — |
+0.07
|
$1.83B — | $409.25K — | $13.81 — | $13.94 — | $1.83B — | 7.63 | $1.82 — | |
| Tri-Continental TY | $34.09 — |
+0.56
|
$1.78B — | $30.34K — | $33.93 — | $34.15 — | $1.78B — | 7.74 | $4.4 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.94 — |
-0.58
|
$1.73B — | $492.33K — | $11.94 — | $12.05 — | $1.73B — | 15.50 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.5 — |
+0.76
|
$1.69B — | $124.9K — | $14.4 — | $14.55 — | $1.69B — | 10.06 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.98 — |
+0.23
|
$1.68B — | $129.55K — | $21.76 — | $22.09 — | $1.68B — | 13.48 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.97 — |
+0.34
|
$1.61B — | $363.3K — | $11.91 — | $12.04 — | $1.61B — | 8.61 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.02 — |
+0.22
|
$1.6B — | $432.96K — | $8.98 — | $9.06 — | $1.6B — | 9.29 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.94 — |
-0.13
|
$1.58B — | $230.49K — | $22.86 — | $23.1 — | $1.58B — | 3.68 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.45 — |
+0.43
|
$1.51B — | $433.36K — | $9.42 — | $9.49 — | $1.51B — | 9.26 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.44 — |
+0.35
|
$1.5B — | $135.84K — | $14.34 — | $14.52 — | $1.5B — | 11.55 | $1.25 — | |
| BlackRock Science and Technology Trust BST | $42.93 — |
+0.4
|
$1.49B — | $105.64K — | $42.63 — | $42.99 — | $1.49B — | 8.98 | $4.78 — | |
| Central Securities CET | $51.29 — |
+1.02
|
$1.48B — | $36.21K — | $50.67 — | $51.35 — | $1.48B — | 6.86 | $7.47 — | |
| General American Investors Company GAM | $62.95 — |
-0.36
|
$1.47B — | $4.48K — | $62.9 — | $63.56 — | $1.47B — | 7.08 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.55 — |
-0.35
|
$1.44B — | $59.3K — | $22.55 — | $22.69 — | $1.44B — | 24.78 | $0.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.97 — |
-0.1
|
$1.33B — | $14.77K — | $20.83 — | $21.04 — | $1.33B — | 17.84 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.54 — |
-0.26
|
$1.32B — | $474.03K — | $11.52 — | $11.62 — | $1.32B — | 10.58 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
+0.25
|
$1.28B — | $677.9K — | $7.95 — | $7.99 — | $1.28B — | 14.23 | $0.56 — | |
| Cornerstone Total Return Fund CRF | $8.07 — |
+0.37
|
$1.24B — | $596.22K — | $8.02 — | $8.08 — | $1.24B — | 9.27 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.37 — |
+0.04
|
$1.24B — | $361.08K — | $23.11 — | $23.5 — | $1.24B — | 8.40 | $2.78 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.64 — |
-0.28
|
$1.22B — | $369.13K — | $10.62 — | $10.74 — | $1.22B — | 46.26 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.92 — |
+1.1
|
$1.22B — | $190.9K — | $12.75 — | $12.94 — | $1.22B — | 18.72 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
+0.3
|
$1.17B — | $200.66K — | $10.02 — | $10.07 — | $1.17B — | 14.15 | $0.71 — | |
| P10 PX | $10.58 — |
+2.62
|
$1.16B — | $272.54K — | $10.24 — | $10.59 — | $1.16B — | 81.38 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.78 — |
-0.11
|
$1.14B — | $102.46K — | $18.75 — | $18.9 — | $1.14B — | 12.27 | $1.53 — | |
| Goldman Sachs BDC GSBD | $9.79 — |
+0.1
|
$1.12B — | $744.1K — | $9.67 — | $9.86 — | $1.12B — | 7.83 | $1.25 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.91 — |
+0.35
|
$1.1B — | $161.66K — | $19.71 — | $19.91 — | $1.1B — | 15.19 | $1.31 — | |
| Virtus Investment Partners VRTS | $162.32 — |
+1.53
|
$1.1B — | $61.42K — | $158.72 — | $162.97 — | $1.1B — | 8.34 | $19.46 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.89 — |
-0.18
|
$1.04B — | $132.7K — | $16.85 — | $16.94 — | $1.04B — | 19.87 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.07 — |
0
|
$1.03B — | $135.62K — | $11.05 — | $11.11 — | $1.03B — | 10.06 | $1.1 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.18 — |
+0.24
|
$1.02B — | $133.45K — | $21.03 — | $21.25 — | $1.02B — | 9.16 | $2.31 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.77 — |
-0.65
|
$1.01B — | $196.5K — | $10.76 — | $10.87 — | $1.01B — | 0 | -$0.79 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.46 — |
0
|
$997.38M — | $512.54K — | $9.38 — | $9.48 — | $997.38M — | 14.33 | $0.66 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.3 — |
+1.38
|
$994.31M — | $67.12K — | $24.06 — | $24.31 — | $994.31M — | 6.41 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.01 — |
-0.44
|
$978.47M — | $284.76K — | $9 — | $9.08 — | $978.47M — | 9.28 | $0.97 — | |
| Abrdn Healthcare Investors HQH | $18.09 — |
-0.77
|
$974.37M — | $221.95K — | $17.9 — | $18.25 — | $974.37M — | 139.15 | $0.13 — | |
| Barings BDC BBDC | $9.06 — |
+0.33
|
$952.74M — | $510.23K — | $8.94 — | $9.07 — | $952.74M — | 9.53 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.92 — |
-0.18
|
$941.63M — | $201.11K — | $10.92 — | $10.97 — | $941.63M — | 13.65 | $0.8 — | |
| PennantPark Floating Rate Capital PFLT | $9.16 — |
+0.22
|
$908.84M — | $1.04M — | $9.07 — | $9.2 — | $908.84M — | 11.17 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.94 — |
-0.21
|
$904.27M — | $365.28K — | $13.64 — | $13.94 — | $904.27M — | 8.39 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.13 — |
-0.2
|
$883.69M — | $265.61K — | $10.12 — | $10.18 — | $883.69M — | 12.05 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.86 — |
+0.93
|
$880.84M — | $38.51K — | $24.61 — | $24.86 — | $880.84M — | 5.42 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.95 — |
-0.23
|
$868.32M — | $234.56K — | $12.94 — | $13.06 — | $868.32M — | 8.35 | $1.55 — | |
| ASA Gold and Precious Metals ASA | $45.49 — |
+3.2
|
$858.5M — | $121.59K — | $44.67 — | $46.09 — | $858.5M — | 3.26 | $13.93 — | |
| PIMCO High Income Fund PHK | $4.86 — |
+0.21
|
$845.82M — | $571.47K — | $4.83 — | $4.86 — | $845.82M — | 7.83 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.51 — |
+0.2
|
$837.81M — | $58.98K — | $20.44 — | $20.69 — | $837.81M — | 13.31 | $1.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.55 — |
-0.17
|
$829.68M — | $286.83K — | $11.5 — | $11.62 — | $829.68M — | 0 | -$0.74 — | |
| Eagle Point Credit Company ECC | $6.19 — |
-0.32
|
$809.86M — | $1.32M — | $6.15 — | $6.24 — | $809.86M — | 32.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.79 — |
+0.36
|
$808.91M — | $43.6K — | $16.73 — | $16.8 — | $808.91M — | 10.11 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.15 — |
+0.31
|
$776M — | $146.32K — | $41.76 — | $42.18 — | $776M — | 4.79 | $8.79 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.13 — |
+0.2
|
$758.3M — | $794.04K — | $5.09 — | $5.16 — | $758.3M — | 12.82 | $0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}