$2.24T
总市值
$60.94B
总容积
BTC 56.13%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,018.60
+2.85
$165.63B $305.92K $991.24 $1,019.64 $165.63B 25.65 $39.71
Blackstone Blackstone BX US $122.29
+3.09
$149.47B $938.77K $118.30 $122.66 $149.47B 31.35 $3.90
us KKR & KKR US $96.15
+3.06
$89.66B $920.79K $92.89 $96.20 $89.66B 32.70 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $46.49
+2.18
$74.23B $704.03K $45.30 $46.79 $74.23B 29.80 $1.56
Apollo Global Management Apollo Global Management APO US $120.67
+2.14
$69.57B $789.73K $118.36 $120.90 $69.57B 75.89 $1.59
us State Street STT US $182.55
+2.89
$50.56B $775.99K $178.89 $183.32 $50.56B 18.54 $9.85
us Ameriprise Financial AMP US $504.88
+2.91
$45.39B $175.13K $489.27 $506.07 $45.39B 12.58 $40.13
Ares Management Ares Management ARES US $120.53
+2.14
$39.76B $700.22K $117.19 $121.03 $39.76B 55.54 $2.17
Raymond James Financial Raymond James Financial RJF US $170.77
+3.28
$33.28B $266.71K $165.64 $171.62 $33.28B 16.14 $10.58
Franklin Resources Franklin Resources BEN US $34.08
+1.72
$17.71B $1.49M $33.62 $34.23 $17.71B 26.01 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.30
+0.7
$14.51B $4.81M $9.17 $9.39 $14.51B 77.54 $0.12
Equitable Equitable EQH US $46.97
+2.76
$12.82B $1.01M $45.63 $47.28 $12.82B 0 -$2.85
Invesco Invesco IVZ US $28.52
+5.53
$12.65B $1.50M $27.28 $28.58 $12.65B 0 -$1.47
us Affiliated Managers AMG US $365.77
+2.67
$9.66B $65.12K $356.31 $365.81 $9.66B 15.00 $24.37
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.70
+0.03
$7.71B $970.51K $16.67 $16.76 $7.71B 8.10 $2.06
us Blackstone Secured Lending Fund BXSL US $23.11
0
$5.38B $383.85K $22.99 $23.20 $5.38B 12.09 $1.91
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.11
+1.9
$4.87B $405.97K $37.41 $38.24 $4.87B 95.27 $0.40
Main Street Capital Main Street Capital MAIN US $51.76
+1.39
$4.81B $232.50K $51.01 $51.82 $4.81B 10.89 $4.75
Federated Hermes Federated Hermes FHI US $59.30
+3.82
$4.50B $150.43K $57.40 $59.35 $4.50B 11.51 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.94
+0.14
$4.12B $321.03K $10.89 $10.96 $4.12B 9.42 $1.16
us Cohen & Steers CNS US $77.54
+1.35
$3.99B $46.95K $76.14 $77.88 $3.99B 25.67 $3.02
us Reaves Utility Income Fund UTG US $40.28
+1.24
$3.68B $119.33K $39.70 $40.32 $3.68B 2.91 $13.81
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62
-0.26
$3.47B $228.12K $11.62 $11.65 $3.47B 14.89 $0.78
us AllianceBernstein Holding L.P AB US $36.85
+1.27
$3.44B $62.52K $36.21 $36.98 $3.44B 11.44 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.80
+1
$3.16B $114.12K $25.61 $25.82 $3.16B 6.48 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.61
+0.44
$3.09B $126.04K $27.43 $27.64 $3.09B 6.97 $3.96
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.80
+0.52
$3.00B $272.93K $9.69 $9.80 $3.00B 4.39 $2.23
FS KKR Capital FS KKR Capital FSK US $10.60
+0.33
$2.97B $683.85K $10.49 $10.65 $2.97B 0 -$1.96
us Nuveen Preferred & Income Opportunities Fund JPC US $7.89
+0.14
$2.96B $621.37K $7.82 $7.90 $2.96B 8.76 $0.90
us Hercules Capital HTGC US $15.73
-0.98
$2.94B $1.71M $15.70 $16.03 $2.94B 8.79 $1.79
us DigitalBridge DBRG US $15.76
+0.06
$2.91B $3.08M $15.76 $15.78 $2.91B 29.73 $0.53
us Sprott SII US $112.79
+1.55
$2.91B $44.47K $112.45 $114.08 $2.91B 34.38 $3.28
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.93
-0.3
$2.79B $289.96K $11.92 $12.00 $2.79B 15.10 $0.79
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.78
0
$2.76B $226.51K $12.76 $12.81 $2.76B 14.35 $0.89
us Artisan Partners Asset Management APAM US $36.58
+2.29
$2.60B $193.80K $35.75 $36.70 $2.60B 9.16 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.10
0
$2.56B $331.08K $12.07 $12.15 $2.56B 8.96 $1.35
us Nuveen Municipal Credit Income Fund NZF US $12.62
-0.12
$2.48B $256.67K $12.60 $12.63 $2.48B 13.86 $0.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.23
-0.11
$2.41B $185.90K $14.15 $14.30 $2.41B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.90
-0.18
$2.31B $411.78K $10.85 $10.92 $2.31B 6.30 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.49
+0.39
$2.31B $116.43K $14.39 $14.56 $2.31B 5.21 $2.78
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.42
-0.48
$2.24B $346.19K $10.41 $10.48 $2.24B 15.10 $0.69
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.18
+1.37
$2.22B $101.80K $17.97 $18.23 $2.22B 6.26 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.29
+0.44
$2.03B $100.15K $27.04 $27.48 $2.03B 4.27 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.34
+2.57
$2.02B $91.80K $29.00 $29.44 $2.02B 6.31 $4.65
us Nuveen Municipal Value Fund NUV US $9.16
-0.11
$1.90B $242.03K $9.14 $9.19 $1.90B 17.96 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.32
-0.08
$1.90B $218.99K $13.31 $13.35 $1.90B 7.40 $1.80
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.04
-0.17
$1.88B $143.49K $12.03 $12.08 $1.88B 0 -$0.18
us Tri-Continental TY US $35.25
+0.89
$1.88B $32.82K $34.80 $35.25 $1.88B 7.17 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.91
+1.29
$1.82B $679.30K $5.83 $5.91 $1.82B 10.54 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.31
+0.17
$1.78B $38.01K $23.29 $23.52 $1.78B 3.62 $6.43
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.16
+0.46
$1.77B $97.57K $15.03 $15.19 $1.77B 7.97 $1.90
us The Gabelli Equity Trust GAB US $5.64
-0.53
$1.76B $207.97K $5.62 $5.66 $1.76B 5.75 $0.98
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.62
+0.16
$1.70B $198.28K $9.60 $9.66 $1.70B 6.13 $1.57
us BlackRock Science and Technology Trust BST US $48.13
+1.11
$1.67B $19.89K $47.75 $48.44 $1.67B 6.66 $7.22
us BlackRock Capital Allocation Term Trust BCAT US $15.95
+0.66
$1.67B $206.32K $15.87 $15.95 $1.67B 7.52 $2.12
us Cohen & Steers Quality Income Realty Fund RQI US $12.28
+0.66
$1.65B $249.49K $12.19 $12.29 $1.65B 35.08 $0.35
us Sixth Street Specialty Lending TSLX US $16.67
-1.01
$1.58B $131.26K $16.66 $16.92 $1.58B 14.49 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.72
+0.42
$1.56B $272.36K $15.63 $15.78 $1.56B 7.31 $2.15
Central Securities Central Securities CET US $52.49
+0.08
$1.55B $8.95K $52.30 $52.70 $1.55B 5.73 $9.15
General American Investors Company General American Investors Company GAM US $64.53
+0.49
$1.55B $6.87K $64.44 $64.70 $1.55B 4.43 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.90
+0.22
$1.46B $45.30K $22.88 $22.95 $1.46B 16.59 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.10
+0.73
$1.42B $159.72K $15.04 $15.22 $1.42B 9.49 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.56
+0.53
$1.40B $303.18K $8.52 $8.57 $1.40B 9.41 $0.91
us DoubleLine Income Solutions Fund DSL US $10.98
+0.32
$1.26B $130.09K $10.94 $10.99 $1.26B 34.32 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.91
+0.18
$1.25B $96.14K $21.91 $22.29 $1.25B 4.90 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
-0.02
$1.24B $199.56K $7.69 $7.72 $1.24B 22.64 $0.34
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.23
+0.98
$1.17B $493.51K $7.18 $7.24 $1.17B 7.08 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.93
+0.14
$1.17B $78.43K $21.73 $22.11 $1.17B 7.35 $2.98
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.03
+0.27
$1.10B $42.94K $17.96 $18.09 $1.10B 9.15 $1.97
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.10
-0.55
$1.10B $108.18K $42.71 $43.73 $1.10B 0 -$0.91
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.34
+0.49
$1.09B $73.38K $10.29 $10.37 $1.09B 6.58 $1.57
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.37
+0.05
$1.09B $116.86K $9.36 $9.41 $1.09B 15.10 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.36
+0.29
$1.07B $30.14K $19.30 $19.36 $1.07B 8.13 $2.38
us BlackRock Enhanced Large Cap Core Fund CII US $25.68
+1.7
$1.05B $37.29K $25.32 $25.70 $1.05B 5.05 $5.08
us Virtus Investment Partners VRTS US $156.69
+1.49
$1.05B $69.77K $153.00 $157.41 $1.05B 9.23 $16.97
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.60
+0.89
$1.04B $135.79K $9.54 $9.60 $1.04B 5.57 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.96
-0.14
$1.03B $195.07K $10.94 $10.99 $1.03B 47.67 $0.23
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.40
-0.39
$1.01B $17.11K $50.28 $50.74 $1.01B 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.63
+0.71
$990.06M $25.25K $20.46 $20.65 $990.06M 17.47 $1.18
us BlackRock Taxable Municipal Bond Trust BBN US $15.93
-0.56
$984.35M $57.71K $15.90 $16.05 $984.35M 12.54 $1.27
us ASA Gold and Precious Metals ASA US $52.20
+3.39
$980.73M $21.52K $50.82 $52.45 $980.73M 1.48 $35.19
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.63
+0.1
$977.21M $68.89K $15.51 $15.73 $977.21M 6.15 $2.54
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.64
-3.19
$973.16M $846.09K $8.64 $8.78 $973.16M 13.50 $0.64
us BlackRock Credit Allocation Income Trust BTZ US $10.24
+0.2
$955.64M $115.70K $10.22 $10.26 $955.64M 9.30 $1.10
Burford Capital Burford Capital BUR US $4.25
-0.35
$932.14M $720.05K $4.17 $4.27 $932.14M 0 -$7.32
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.03
+2.5
$930.89M $28.61K $26.52 $27.05 $930.89M 6.24 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $52.69
+3.55
$930.53M $25.79K $51.25 $53.00 $930.53M 5.93 $8.88
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.66
+0.42
$930.36M $140.94K $10.59 $10.68 $930.36M 33.32 $0.32
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.89
+0.21
$917.50M $40.38K $25.71 $26.00 $917.50M 5.36 $4.83
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
+0.14
$904.28M $51.25K $14.30 $14.38 $904.28M 25.17 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.86
-0.21
$885.82M $121.13K $11.82 $11.90 $885.82M 9.33 $1.27
us Barings BDC BBDC US $8.38
+0.3
$877.97M $146.20K $8.34 $8.43 $877.97M 9.86 $0.85
us AllianceBernstein Global High Income Fund AWF US $10.16
+0.35
$876.52M $142.41K $10.13 $10.17 $876.52M 13.55 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
-0.21
$874.53M $326.22K $4.68 $4.71 $874.53M 9.19 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $11.44
-0.78
$872.16M $81.44K $11.41 $11.59 $872.16M 4.08 $2.80
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.59
+0.26
$832.56M $288.22K $11.57 $11.61 $832.56M 37.38 $0.31
us Bain Capital Specialty Finance BCSF US $12.61
-0.51
$817.67M $88.62K $12.55 $12.73 $817.67M 11.05 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.77
+0.36
$810.60M $28.02K $19.61 $19.86 $810.60M 8.37 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.95
+0.42
$785.24M $96.14K $18.82 $19.06 $785.24M 0 -$0.70
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency