$3.35T
Capitalização total de mercado
$101.89B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 7 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Government Markets Income Trust  MGF $3.06
-0.65
$99.73M $83.38K $3.03 $3.08 $99.73M 15.29 $0.2
Nuveen Municipal Income Fund  NMI $9.88
+0.1
$99.31M $41.53K $9.78 $9.97 $99.31M 7.21 $1.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.39
+0.06
$98.24M $8.21K $16.35 $16.43 $98.24M 12.23 $1.34
The Central and Eastern Europe Fund  CEE $15.06
-0.23
$97.23M $17.37K $14.99 $15.29 $97.23M 5.31 $2.83
The GDL Fund  GDL $8.29
-0.12
$93.21M $10.37K $8.25 $8.29 $93.21M 16.91 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8
+0.25
$92.35M $15.91K $7.92 $8.06 $92.35M 7.76 $1.03
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59
+0.09
$87.15M $22.48K $11.56 $11.62 $87.15M 6.54 $1.77
Virtus Global Multi-Sector Income Fund  VGI $7.69
+0.26
$87M $10.85K $7.5 $7.71 $87M 7.53 $1.02
MFS High Yield Municipal Trust  CMU $3.36
0
$85.66M $49.24K $3.35 $3.37 $85.66M 6.85 $0.49
abrdn Global Income Fund  FCO $6.36
-0.05
$85.52M $29.07K $6.35 $6.4 $85.52M 9.77 $0.65
Federated Hermes Premier Municipal Income Fund  FMN $10.58
-0.56
$82.72M $25.15K $10.58 $10.66 $82.72M 9.61 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81
+0.4
$82.14M $17.83K $12.78 $12.87 $82.14M 35.58 $0.36
The Swiss Helvetia Fund  SWZ $6.29
+0.32
$81.71M $5.47K $6.28 $6.33 $81.71M 0 -$0.29
DTF Tax-Free Income 2028 Term Fund  DTF $11.18
-0.09
$78.59M $1.59K $11.16 $11.18 $78.59M 18.63 $0.6
PCM Fund  PCM $6.3
+0.48
$76.77M $29.93K $6.27 $6.31 $76.77M 10.86 $0.58
Royce Global Trust  RGT $11.69
+0.34
$76.21M $5.82K $11.64 $11.72 $76.21M 8.65 $1.35
The Gabelli Convertible and Income Securities Fund  GCV $3.74
+1.08
$74.5M $7.69K $3.69 $3.74 $74.5M 12.46 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.63
-0.53
$74.32M $56.41K $6.61 $6.69 $74.32M 0 -$0.13
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83
+0.15
$73.42M $41K $6.77 $6.85 $73.42M 9.22 $0.74
Principal Real Estate Income Fund  PGZ $10.47
+0.19
$70.09M $10.6K $10.46 $10.49 $70.09M 3.18 $3.29
Invesco High Income Trust II  VLT $10.67
-0.56
$69.33M $9.68K $10.66 $10.72 $69.33M 9.35 $1.14
Clough Global Dividend and Income Fund  GLV $5.54
+0.36
$68.75M $28.66K $5.5 $5.56 $68.75M 4.39 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.6
+0.05
$67.52M $6.98K $9.6 $9.62 $67.52M 12.46 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35
+0.03
$66.81M $8.7K $11.35 $11.41 $66.81M 11.12 $1.02
The European Equity Fund  EEA $9.91
0
$66.65M $70.93K $9.91 $10.01 $66.65M 0 -$0.3
MFS Investment Grade Municipal Trust  CXH $7.57
-0.26
$62.07M $12.86K $7.57 $7.61 $62.07M 8.60 $0.88
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12
+1.1
$59.19M $32.38K $4.09 $4.14 $59.19M 5.08 $0.81
Nuveen Multi-Market Income Fund  JMM $6.17
-0.41
$58.38M $5.33K $6.15 $6.23 $58.38M 20.56 $0.3
PIMCO New York Municipal Income Fund  PNF $7.01
+0.43
$55.15M $19.66K $6.92 $7.01 $55.15M 0 -$0.12
OptimumBank  OPHC $4.4
-0.23
$51.7M $3.44K $4.39 $4.4 $51.7M 3.28 $1.34
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51
+1.63
$45.16M $58.42K $11.43 $11.52 $45.16M 28.06 $0.41
Mexico Equity & Income Fund  MXE $10.16
+0.05
$44.71M $4.58K $10.16 $10.22 $44.71M 0 -$3.54
CNFinance  CNF $0.5699
+9.44
$39.02M $40.96K $0.54 $0.5699 $39.02M 7.11 $0.08
The Marygold Companies  MGLD $0.89
-7.29
$38.36M $1.33K $0.89 $0.92 $38.36M 0 -$0.16
MFS Intermediate High Income Fund  CIF $1.72
+0.58
$30.97M $14.35K $1.71 $1.72 $30.97M 7.47 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.26
+0.19
$30.23M $27.5K $5.23 $5.27 $30.23M 0 -$0.1
RENN Fund  RCG $2.65
+1.13
$18.59M $8.54K $2.62 $2.65 $18.59M 3.35 $0.79
Equus Total Return  EQS $1.35
+0.25
$18.34M $9.05K $1.35 $1.37 $18.34M 0 -$0.91
Cohen & Company  COHN $8.59
+0.47
$17.65M $5.74K $8.5 $8.74 $17.65M 0 -$1.17
Eason Technology  DXF $5.54
+0.73
$1.29M $44.36K $5.15 $5.88 $1.29M 0 -$1,433
Western Alliance Bancorporation  WAL-PA $22.19
+0.65
$0 $639 $22.19 $22.19 $0 2.47 $8.98
Bank of America  BAC-PQ $16.91
+0.65
$0 $172.35K $16.81 $16.93 $0 4.81 $3.51
Morgan Stanley  MS-PO $17.07
+0.55
$0 $80.82K $16.97 $17.07 $0 2.17 $7.86
JPMorgan Chase &  JPM-PK $18.82
+0.36
$0 $103.71K $18.74 $18.83 $0 1.39 $13.48
The Allstate Corporation  ALL-PI $19.05
+0.21
$0 $18.41K $19.02 $19.1 $0 1.58 $12.04
Capital One Financial  COF-PL $16.2
-0.12
$0 $59.91K $16.19 $16.29 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.77
+0.45
$0 $44.86K $17.69 $17.78 $0 0.69 $25.57
Bank of America Corporation  BAC-PL $1,189.14
+0.1
$0 $2.41K $1,180.05 $1,191.98 $0 338.40 $3.51
Argo  ARGO-PA $25.02
<0.01
$0 $4.64K $25.02 $25.04 $0 0 -$1
Stifel Financial  SF-PD $17.47
+0.03
$0 $16.52K $17.43 $17.58 $0 2.62 $6.65
Equitable  EQH-PC $16.56
+1.16
$0 $42.61K $16.43 $16.59 $0 4.36 $3.8
Regions Financial  RF-PE $17.24
+0.36
$0 $27.2K $17.17 $17.28 $0 7.15 $2.41
Capital One Financial  COF-PK $17.22
+0.47
$0 $21.69K $17.14 $17.27 $0 0.67 $25.57
JPMorgan Chase & Co.  JPM-PJ $19.75
+0.36
$0 $45.68K $19.71 $19.78 $0 1.46 $13.48
Eagle Point Credit Company  ECC-PD $19.1
+0.58
$0 $13.81K $18.95 $19.1 $0 10.47 $1.82
U.S. Bancorp  USB-PQ $14.92
+0.47
$0 $24.25K $14.9 $14.97 $0 3.21 $4.64
Cullen/Frost Bankers  CFR-PB $16.97
+0.21
$0 $5.05K $16.97 $17.1 $0 2.60 $6.52
Bank of America  BAC-PO $17.51
+0.92
$0 $155.4K $17.35 $17.57 $0 4.98 $3.51
Athene Holding  ATH-PC $24.95
0
$0 $105.16K $24.95 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.71
+0.29
$0 $31.32K $20.69 $20.76 $0 4.62 $4.48
Bank of America  BAC-PP $16.5
+0.73
$0 $45.05K $16.43 $16.5 $0 4.69 $3.51
Capital One Financial  COF-PN $16.23
-0.12
$0 $12.93K $16.23 $16.33 $0 0.63 $25.57
Synovus Financial Corp.  SNV-PE $25.98
+0.58
$0 $21.3K $25.77 $26.05 $0 5.38 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.95
+0.21
$0 $49.71K $18.85 $19.02 $0 4.01 $4.72
Synchrony Financial  SYF-PA $18.33
-0.11
$0 $27.39K $18.33 $18.54 $0 2.48 $7.39
JPMorgan Chase &  JPM-PL $19.21
+0.36
$0 $100.5K $19.12 $19.24 $0 1.42 $13.48
Cadence Bank  CADE-PA $20.62
-0.86
$0 $7.34K $20.62 $20.8 $0 13.34 $1.55
Bank of America Corporation  BAC-PN $20.03
+0.55
$0 $247.75K $19.92 $20.05 $0 5.70 $3.51
First Horizon  FHN-PF $17.23
-0.03
$0 $2.67K $17.07 $17.23 $0 10.25 $1.68
Athene Holding Ltd.  ATH-PB $19.36
+0.26
$0 $20.64K $19.27 $19.45 $0 2.43 $7.96
Wells Fargo & Company  WFC-PA $18.35
+0.38
$0 $70.27K $18.28 $18.35 $0 3.79 $4.83
First Horizon  FHN-PE $23.42
+0.34
$0 $5.8K $23.35 $23.46 $0 13.94 $1.68
Equitable Holdings, Inc.  EQH-PA $20.22
+0.2
$0 $51.57K $20.17 $20.34 $0 5.32 $3.8
Morgan Stanley  MS-PL $19.6
+0.51
$0 $11.24K $19.47 $19.6 $0 2.49 $7.86
Athene Holding  ATH-PD $16.63
+0.24
$0 $33.45K $16.56 $16.65 $0 2.08 $7.96
Stifel Financial  SF-PC $22.8
+0.19
$0 $11.47K $22.72 $22.93 $0 3.42 $6.65
Atlas  ATCO-PH $25.05
0
$0 $13.24K $25.02 $25.06 $0 14.42 $1.74
Capital One Financial Corporation  COF-PI $18.83
+0.67
$0 $138.89K $18.68 $18.83 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $18.58
+0.05
$0 $41.69K $18.58 $18.71 $0 6.70 $2.77
Wells Fargo & Company  WFC-PZ $18.55
+0.51
$0 $237.63K $18.46 $18.57 $0 3.83 $4.83
Federal Agricultural Mortgage  AGM-PG $18.07
+0.33
$0 $12.33K $18.04 $18.16 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.3
+0.52
$0 $108.09K $19.17 $19.34 $0 2.47 $7.81
Federal Agricultural Mortgage  AGM-PF $19.36
+0.16
$0 $10.22K $19.36 $19.53 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.07
+0.42
$0 $3.63K $19.01 $19.18 $0 9.21 $2.07
Wells Fargo & Company  WFC-PD $16.69
+0.6
$0 $110.91K $16.6 $16.7 $0 3.45 $4.83
Truist Financial  TFC-PR $18.75
+0.64
$0 $91.66K $18.65 $18.77 $0 4.18 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.04
0
$0 $246 $18.31 $18.39 $0 2.97 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.56
-0.38
$0 $8.84K $20.5 $20.75 $0 17.49 $1.18
SCE Trust IV  SCE-PJ $22.4
+0.18
$0 $10.89K $22.28 $22.4 $0 0 $0
Bank of Hawaii  BOH-PA $15.51
+0.65
$0 $1.23K $15.5 $15.57 $0 2.55 $6.07
Prospect Capital  PSEC-PA $16.25
-0.91
$0 $1.17K $16.25 $16.25 $0 7.70 $2.11
RenaissanceRe  RNR-PG $15.61
-0.06
$0 $22.77K $15.55 $15.71 $0 0 -$3.9
Apollo Global Management, Inc.  APO-PA $71.05
+0.28
$0 $174.78K $70.67 $71.52 $0 0 $0
SiriusPoint  SPNT-PB $25.26
+0.14
$0 $11.32K $25.23 $25.28 $0 0 -$2.11
JPMorgan Chase &  JPM-PM $17.74
+0.45
$0 $83.95K $17.69 $17.77 $0 1.31 $13.48
U.S. Bancorp  USB-PR $15.99
+0.31
$0 $47.03K $15.92 $16.01 $0 3.44 $4.64
Bank of America  BAC-PM $21.34
+0.38
$0 $81.4K $21.27 $21.35 $0 6.07 $3.51
Atlas  ATCO-PD $25.09
-0.01
$0 $3.15K $25.06 $25.1 $0 14.45 $1.74
Berkshire Hathaway  BRK-A $728,200
+0.39
$1.05T $245 $724,297.7 $729,229 $1.05T 12.93 $56.29K
Bank of America Corporation  BML-PG $20.45
+0.17
$276.14B $11.11K $20.37 $20.52 $276.14B 5.81 $3.51
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.