Página de resultados 7 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1159)
NYSE (1159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1159)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.65
|
$100.38M — | $84.68K — | $3.03 — | $3.08 — | $100.38M — | 15.29 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.88 — |
+0.1
|
$99.31M — | $41.53K — | $9.78 — | $9.97 — | $99.31M — | 7.21 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.39 — |
+0.06
|
$98.24M — | $8.38K — | $16.35 — | $16.43 — | $98.24M — | 12.23 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.1 — |
+0.07
|
$97.52M — | $17.47K — | $14.99 — | $15.29 — | $97.52M — | 5.33 | $2.83 — | |
| The GDL Fund GDL | $8.29 — |
-0.12
|
$93.32M — | $10.77K — | $8.25 — | $8.29 — | $93.32M — | 16.91 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
+0.25
|
$92.35M — | $15.98K — | $7.92 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
+0.09
|
$87.15M — | $22.62K — | $11.56 — | $11.62 — | $87.15M — | 6.54 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.69 — |
+0.26
|
$87M — | $10.87K — | $7.5 — | $7.71 — | $87M — | 7.53 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
0
|
$85.66M — | $49.65K — | $3.35 — | $3.37 — | $85.66M — | 6.85 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.16
|
$85.57M — | $29.08K — | $6.35 — | $6.4 — | $85.57M — | 9.76 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
-0.56
|
$83.19M — | $27.18K — | $10.58 — | $10.66 — | $83.19M — | 9.70 | $1.09 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.4
|
$82.14M — | $18.04K — | $12.78 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
+0.32
|
$81.71M — | $5.96K — | $6.28 — | $6.33 — | $81.71M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.66M — | $1.64K — | $11.16 — | $11.18 — | $78.66M — | 18.63 | $0.6 — | |
| PCM Fund PCM | $6.3 — |
+0.48
|
$76.77M — | $30.41K — | $6.27 — | $6.31 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.69 — |
+0.34
|
$76.21M — | $5.84K — | $11.64 — | $11.72 — | $76.21M — | 8.65 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.63 — |
-0.53
|
$74.71M — | $56.65K — | $6.61 — | $6.69 — | $74.71M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.74 — |
+1.08
|
$74.5M — | $8.29K — | $3.69 — | $3.74 — | $74.5M — | 12.46 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
+0.15
|
$73.42M — | $44.26K — | $6.77 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.47 — |
+0.19
|
$70.09M — | $11.24K — | $10.46 — | $10.49 — | $70.09M — | 3.17 | $3.3 — | |
| Invesco High Income Trust II VLT | $10.67 — |
-0.56
|
$69.33M — | $9.87K — | $10.66 — | $10.72 — | $69.33M — | 9.35 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.54 — |
+0.36
|
$68.75M — | $28.66K — | $5.5 — | $5.56 — | $68.75M — | 4.39 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
+0.05
|
$67.52M — | $6.98K — | $9.6 — | $9.62 — | $67.52M — | 12.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.03
|
$66.81M — | $8.7K — | $11.35 — | $11.41 — | $66.81M — | 11.12 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
0
|
$66.65M — | $70.95K — | $9.91 — | $10.01 — | $66.65M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.26
|
$62.23M — | $12.86K — | $7.57 — | $7.61 — | $62.23M — | 8.60 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.1
|
$59.19M — | $32.61K — | $4.09 — | $4.14 — | $59.19M — | 5.02 | $0.82 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.41
|
$58.38M — | $5.62K — | $6.15 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.43
|
$55.15M — | $19.75K — | $6.92 — | $7.01 — | $55.15M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.4 — |
-0.23
|
$51.82M — | $3.45K — | $4.39 — | $4.4 — | $51.82M — | 3.28 | $1.34 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
+1.63
|
$45.16M — | $58.43K — | $11.43 — | $11.52 — | $45.16M — | 28.06 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $10.16 — |
+0.05
|
$44.71M — | $4.6K — | $10.16 — | $10.22 — | $44.71M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.89 — |
-7.29
|
$41.38M — | $1.33K — | $0.89 — | $0.92 — | $41.38M — | 0 | -$0.15 — | |
| CNFinance CNF | $0.5699 — |
+9.44
|
$39.02M — | $40.96K — | $0.54 — | $0.5699 — | $39.02M — | 6.32 | $0.09 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.79M — | $14.89K — | $1.71 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.19
|
$30.23M — | $27.76K — | $5.23 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.65 — |
+1.13
|
$18.59M — | $8.54K — | $2.62 — | $2.65 — | $18.59M — | 3.31 | $0.8 — | |
| Equus Total Return EQS | $1.35 — |
+0.25
|
$18.34M — | $9.05K — | $1.35 — | $1.37 — | $18.34M — | 0 | -$0.91 — | |
| Cohen & Company COHN | $8.59 — |
+0.47
|
$17.65M — | $5.71K — | $8.5 — | $8.74 — | $17.65M — | 0 | -$1.18 — | |
| Eason Technology DXF | $5.54 — |
+0.73
|
$1.28M — | $44.48K — | $5.15 — | $5.88 — | $1.28M — | 0 | -$1,443 — | |
| Western Alliance Bancorporation WAL-PA | $22.19 — |
+0.65
|
$0 — | $772 — | $22.19 — | $22.19 — | $0 — | 2.47 | $8.98 — | |
| Bank of America BAC-PQ | $16.91 — |
+0.65
|
$0 — | $172.41K — | $16.81 — | $16.93 — | $0 — | 4.81 | $3.51 — | |
| Morgan Stanley MS-PO | $17.07 — |
+0.55
|
$0 — | $80.83K — | $16.97 — | $17.07 — | $0 — | 2.17 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.84 — |
+0.48
|
$0 — | $109.76K — | $18.74 — | $18.84 — | $0 — | 1.39 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.02 — |
+0.05
|
$0 — | $18.62K — | $19.02 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Capital One Financial COF-PL | $16.2 — |
-0.12
|
$0 — | $59.97K — | $16.19 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
+0.45
|
$0 — | $44.86K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,189.14 — |
+0.1
|
$0 — | $2.42K — | $1,180.05 — | $1,191.98 — | $0 — | 338.40 | $3.51 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $4.64K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.47 — |
+0.03
|
$0 — | $16.52K — | $17.43 — | $17.58 — | $0 — | 2.62 | $6.65 — | |
| Equitable EQH-PC | $16.56 — |
+1.16
|
$0 — | $42.91K — | $16.43 — | $16.59 — | $0 — | 4.36 | $3.8 — | |
| Regions Financial RF-PE | $17.24 — |
+0.36
|
$0 — | $27.21K — | $17.17 — | $17.28 — | $0 — | 7.15 | $2.41 — | |
| Capital One Financial COF-PK | $17.22 — |
+0.47
|
$0 — | $21.69K — | $17.14 — | $17.27 — | $0 — | 0.67 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.75 — |
+0.36
|
$0 — | $45.68K — | $19.71 — | $19.78 — | $0 — | 1.46 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.1 — |
+0.58
|
$0 — | $13.81K — | $18.95 — | $19.1 — | $0 — | 10.47 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.92 — |
+0.47
|
$0 — | $24.25K — | $14.9 — | $14.97 — | $0 — | 3.21 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.97 — |
+0.21
|
$0 — | $5.05K — | $16.97 — | $17.1 — | $0 — | 2.60 | $6.52 — | |
| Bank of America BAC-PO | $17.51 — |
+0.92
|
$0 — | $155.4K — | $17.35 — | $17.57 — | $0 — | 4.98 | $3.51 — | |
| Athene Holding ATH-PC | $24.95 — |
0
|
$0 — | $105.16K — | $24.95 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.71 — |
+0.29
|
$0 — | $31.34K — | $20.69 — | $20.76 — | $0 — | 4.62 | $4.48 — | |
| Bank of America BAC-PP | $16.5 — |
+0.73
|
$0 — | $45.05K — | $16.43 — | $16.5 — | $0 — | 4.69 | $3.51 — | |
| Capital One Financial COF-PN | $16.23 — |
-0.12
|
$0 — | $12.93K — | $16.23 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.98 — |
+0.58
|
$0 — | $21.4K — | $25.77 — | $26.05 — | $0 — | 5.38 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.95 — |
+0.21
|
$0 — | $49.73K — | $18.85 — | $19.02 — | $0 — | 4.01 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.33 — |
-0.11
|
$0 — | $27.58K — | $18.33 — | $18.54 — | $0 — | 2.48 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.2 — |
+0.31
|
$0 — | $111.97K — | $19.12 — | $19.24 — | $0 — | 1.42 | $13.48 — | |
| Cadence Bank CADE-PA | $20.74 — |
-0.32
|
$0 — | $7.35K — | $20.62 — | $20.8 — | $0 — | 13.42 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.03 — |
+0.55
|
$0 — | $248.11K — | $19.92 — | $20.05 — | $0 — | 5.70 | $3.51 — | |
| First Horizon FHN-PF | $17.23 — |
-0.03
|
$0 — | $2.67K — | $17.07 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.26
|
$0 — | $20.64K — | $19.27 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.35 — |
+0.38
|
$0 — | $70.32K — | $18.28 — | $18.35 — | $0 — | 3.79 | $4.83 — | |
| First Horizon FHN-PE | $23.42 — |
+0.34
|
$0 — | $5.81K — | $23.35 — | $23.46 — | $0 — | 13.94 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.22 — |
+0.2
|
$0 — | $51.57K — | $20.17 — | $20.34 — | $0 — | 5.32 | $3.8 — | |
| Morgan Stanley MS-PL | $19.6 — |
+0.51
|
$0 — | $11.24K — | $19.47 — | $19.6 — | $0 — | 2.49 | $7.86 — | |
| Athene Holding ATH-PD | $16.63 — |
+0.24
|
$0 — | $33.55K — | $16.56 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.8 — |
+0.19
|
$0 — | $11.48K — | $22.72 — | $22.93 — | $0 — | 3.42 | $6.65 — | |
| Atlas ATCO-PH | $25.05 — |
0
|
$0 — | $13.25K — | $25.02 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.79 — |
+0.48
|
$0 — | $192.07K — | $18.68 — | $18.83 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.58 — |
+0.05
|
$0 — | $41.69K — | $18.58 — | $18.71 — | $0 — | 6.70 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.55 — |
+0.51
|
$0 — | $238.12K — | $18.46 — | $18.57 — | $0 — | 3.83 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.07 — |
+0.33
|
$0 — | $12.33K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.3 — |
+0.52
|
$0 — | $108.49K — | $19.17 — | $19.34 — | $0 — | 2.47 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $10.22K — | $19.36 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.07 — |
+0.42
|
$0 — | $3.63K — | $19.01 — | $19.18 — | $0 — | 9.21 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.69 — |
+0.6
|
$0 — | $110.91K — | $16.6 — | $16.7 — | $0 — | 3.45 | $4.83 — | |
| Truist Financial TFC-PR | $18.77 — |
+0.75
|
$0 — | $121.49K — | $18.65 — | $18.77 — | $0 — | 4.18 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.04 — |
0
|
$0 — | $246 — | $18.31 — | $18.39 — | $0 — | 2.97 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.56 — |
-0.38
|
$0 — | $8.84K — | $20.5 — | $20.75 — | $0 — | 17.49 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.4 — |
+0.18
|
$0 — | $10.89K — | $22.28 — | $22.4 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.51 — |
+0.65
|
$0 — | $1.23K — | $15.5 — | $15.57 — | $0 — | 2.55 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.25 — |
-0.91
|
$0 — | $1.17K — | $16.25 — | $16.25 — | $0 — | 7.70 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.61 — |
-0.06
|
$0 — | $22.77K — | $15.55 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $71.05 — |
+0.28
|
$0 — | $174.78K — | $70.67 — | $71.52 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.14
|
$0 — | $11.32K — | $25.23 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $17.74 — |
+0.45
|
$0 — | $83.96K — | $17.69 — | $17.77 — | $0 — | 1.31 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.99 — |
+0.31
|
$0 — | $47.47K — | $15.92 — | $16.01 — | $0 — | 3.44 | $4.64 — | |
| Bank of America BAC-PM | $21.34 — |
+0.38
|
$0 — | $81.5K — | $21.27 — | $21.35 — | $0 — | 6.07 | $3.51 — | |
| Atlas ATCO-PD | $25.09 — |
-0.01
|
$0 — | $3.15K — | $25.06 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| Berkshire Hathaway BRK-A | $728,200 — |
+0.39
|
$1.04T — | $245 — | $724,297.7 — | $729,229 — | $1.04T — | 12.88 | $56.51K — | |
| Bank of America Corporation BML-PG | $20.45 — |
+0.17
|
$276.14B — | $11.11K — | $20.37 — | $20.52 — | $276.14B — | 5.81 | $3.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||