Pagina di risultati 7 per Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1130)
NYSE (1130)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (1130)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.03 — |
+2.03
|
$90.95M — | $39.74K — | $4.98 — | $5.03 — | $90.95M — | 5.65 | $0.89 — | |
| Abrdn Japan Equity Fund JEQ | $6.48 — |
+3.35
|
$90.71M — | $210.96K — | $6.39 — | $6.48 — | $90.71M — | 4.69 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $14.01 — |
+1.89
|
$89.6M — | $11.8K — | $13.81 — | $14.06 — | $89.6M — | 4.95 | $2.83 — | |
| The GDL Fund GDL | $7.96 — |
+0.25
|
$89.5M — | $5.74K — | $7.95 — | $7.96 — | $89.5M — | 16.24 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.54 — |
+2.45
|
$86.87M — | $76.62K — | $7.39 — | $7.55 — | $86.87M — | 7.32 | $1.03 — | |
| The Korea Fund KF | $20.24 — |
+0.9
|
$84.44M — | $5.16K — | $20.05 — | $20.38 — | $84.44M — | 0 | -$6.28 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.2 — |
+1.03
|
$84.22M — | $9.4K — | $11.05 — | $11.2 — | $84.22M — | 6.32 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.4 — |
+1.37
|
$83.72M — | $18.63K — | $7.3 — | $7.42 — | $83.72M — | 7.25 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.26 — |
+0.31
|
$83.11M — | $50.69K — | $3.25 — | $3.27 — | $83.11M — | 6.65 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.41 — |
+0.39
|
$81.39M — | $14.44K — | $10.38 — | $10.42 — | $81.39M — | 9.46 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.13 — |
-0.33
|
$79.63M — | $132.93K — | $6.07 — | $6.15 — | $79.63M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.51 — |
+0.4
|
$79.59M — | $43.4K — | $12.46 — | $12.52 — | $79.59M — | 14.71 | $0.85 — | |
| abrdn Global Income Fund FCO | $5.88 — |
+1.03
|
$79.11M — | $21.2K — | $5.83 — | $5.94 — | $79.11M — | 9.04 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.05 — |
-0.09
|
$77.68M — | $507 — | $11.05 — | $11.05 — | $77.68M — | 18.41 | $0.6 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.58 — |
0
|
$73.76M — | $37.95K — | $6.57 — | $6.63 — | $73.76M — | 0 | -$0.13 — | |
| PCM Fund PCM | $5.93 — |
-0.34
|
$72.26M — | $64.84K — | $5.9 — | $6.02 — | $72.26M — | 10.22 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.57 — |
-0.77
|
$68.1M — | $9.93K — | $11.56 — | $11.62 — | $68.1M — | 11.34 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.09 — |
+1.34
|
$67.56M — | $8.53K — | $9.99 — | $10.13 — | $67.56M — | 3.06 | $3.29 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.41 — |
+0.89
|
$67.54M — | $39.86K — | $3.38 — | $3.42 — | $67.54M — | 8.97 | $0.38 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
+0.74
|
$67.45M — | $13.01K — | $9.53 — | $9.62 — | $67.45M — | 12.45 | $0.77 — | |
| Royce Global Trust RGT | $10.26 — |
+1.38
|
$66.89M — | $21.97K — | $10.19 — | $10.26 — | $66.89M — | 7.59 | $1.35 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.94 — |
+1.71
|
$65.31M — | $15.95K — | $5.92 — | $5.97 — | $65.31M — | 5.03 | $1.18 — | |
| Invesco High Income Trust II VLT | $10 — |
+0.6
|
$64.98M — | $8.84K — | $9.99 — | $10.04 — | $64.98M — | 7.35 | $1.36 — | |
| Clough Global Dividend and Income Fund GLV | $5.16 — |
+0.88
|
$63.97M — | $78.76K — | $5.11 — | $5.22 — | $63.97M — | 4.09 | $1.26 — | |
| MFS Investment Grade Municipal Trust CXH | $7.52 — |
+0.27
|
$61.66M — | $15K — | $7.47 — | $7.52 — | $61.66M — | 8.54 | $0.88 — | |
| The European Equity Fund EEA | $9.19 — |
+1.77
|
$61.57M — | $33.01K — | $8.96 — | $9.23 — | $61.57M — | 0 | -$0.3 — | |
| Nuveen Multi-Market Income Fund JMM | $5.89 — |
+1.09
|
$55.77M — | $1.32K — | $5.89 — | $5.89 — | $55.77M — | 19.64 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.77 — |
+1.07
|
$54.17M — | $37.47K — | $3.71 — | $3.79 — | $54.17M — | 4.65 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.86 — |
-0.29
|
$53.97M — | $20.6K — | $6.8 — | $6.94 — | $53.97M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
0
|
$50.47M — | $2.73K — | $11.86 — | $11.99 — | $50.47M — | 6.27 | $1.91 — | |
| OptimumBank OPHC | $4.01 — |
+1.78
|
$47.12M — | $5.55K — | $4.01 — | $4.07 — | $47.12M — | 3.01 | $1.33 — | |
| CNFinance CNF | $0.67 — |
+0.15
|
$45.88M — | $46.09K — | $0.66 — | $0.6899 — | $45.88M — | 2.78 | $0.24 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.34 — |
+0.49
|
$44.49M — | $4.81K — | $11.27 — | $11.36 — | $44.49M — | 13.99 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $9.15 — |
+1.67
|
$40.26M — | $13.11K — | $9.04 — | $9.16 — | $40.26M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.89 — |
+5.44
|
$38.34M — | $1.24K — | $0.8199 — | $0.91 — | $38.34M — | 0 | -$0.14 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.22 — |
-0.19
|
$30M — | $14.97K — | $5.18 — | $5.22 — | $30M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.63 — |
+1.25
|
$29.26M — | $21.96K — | $1.62 — | $1.63 — | $29.26M — | 7.06 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.75 — |
+1.25
|
$22.92M — | $8.22K — | $9.75 — | $9.83 — | $22.92M — | 16.81 | $0.58 — | |
| RENN Fund RCG | $2.53 — |
+3.69
|
$17.75M — | $17.42K — | $2.43 — | $2.62 — | $17.75M — | 3.20 | $0.79 — | |
| Cohen & Company COHN | $7.33 — |
+1.24
|
$15.06M — | $1.46K — | $7.18 — | $7.33 — | $15.06M — | 0 | -$0.08 — | |
| Eason Technology DXF | $7.77 — |
+10.21
|
$1.81M — | $222.39K — | $7.21 — | $8.35 — | $1.81M — | 0 | -$1,394 — | |
| Western Alliance Bancorporation WAL-PA | $20.78 — |
+0.1
|
$0 — | $36.02K — | $20.7 — | $20.83 — | $0 — | 2.31 | $8.98 — | |
| Bank of America BAC-PQ | $17.19 — |
+0.88
|
$0 — | $90.95K — | $17.12 — | $17.25 — | $0 — | 4.89 | $3.51 — | |
| Morgan Stanley MS-PO | $17.16 — |
+1.06
|
$0 — | $97.34K — | $17.07 — | $17.2 — | $0 — | 2.18 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.35 — |
+0.78
|
$0 — | $102.58K — | $19.21 — | $19.41 — | $0 — | 1.43 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.15 — |
+0.82
|
$0 — | $23.78K — | $18.99 — | $19.22 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $15.97 — |
+1.27
|
$0 — | $42.55K — | $15.86 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.42 — |
+0.99
|
$0 — | $126.31K — | $17.26 — | $17.58 — | $0 — | 0.68 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,170.01 — |
+0.43
|
$0 — | $6.33K — | $1,165.9 — | $1,176 — | $0 — | 332.95 | $3.51 — | |
| Argo ARGO-PA | $24.97 — |
+0.04
|
$0 — | $24.22K — | $24.81 — | $25.04 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.5 — |
+0.18
|
$0 — | $21.08K — | $16.48 — | $16.7 — | $0 — | 2.48 | $6.65 — | |
| Equitable EQH-PC | $16.33 — |
+0.43
|
$0 — | $15.42K — | $16.28 — | $16.44 — | $0 — | 4.29 | $3.8 — | |
| Regions Financial RF-PE | $16.95 — |
+1.25
|
$0 — | $17.68K — | $16.72 — | $16.95 — | $0 — | 7.03 | $2.41 — | |
| Capital One Financial COF-PK | $16.89 — |
+1.17
|
$0 — | $7.37K — | $16.8 — | $16.95 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.18 — |
+0.45
|
$0 — | $80.4K — | $20.15 — | $20.31 — | $0 — | 1.49 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.87 — |
+1.63
|
$0 — | $34.86K — | $18.65 — | $18.94 — | $0 — | 10.34 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.99 — |
+0.64
|
$0 — | $27.26K — | $14.9 — | $15.1 — | $0 — | 3.23 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.65 — |
+0.88
|
$0 — | $28.4K — | $16.54 — | $16.72 — | $0 — | 2.55 | $6.52 — | |
| Bank of America BAC-PO | $17.57 — |
+0.8
|
$0 — | $58.15K — | $17.46 — | $17.6 — | $0 — | 5.00 | $3.51 — | |
| Athene Holding ATH-PC | $25.06 — |
+0.22
|
$0 — | $37.02K — | $24.97 — | $25.09 — | $0 — | 3.14 | $7.96 — | |
| Truist Financial TFC-PO | $20.67 — |
+0.51
|
$0 — | $47.01K — | $20.62 — | $20.79 — | $0 — | 4.61 | $4.48 — | |
| Bank of America BAC-PP | $16.65 — |
+0.97
|
$0 — | $99.98K — | $16.54 — | $16.69 — | $0 — | 4.73 | $3.51 — | |
| Capital One Financial COF-PN | $15.75 — |
+0.64
|
$0 — | $13.03K — | $15.75 — | $15.85 — | $0 — | 0.61 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.16 — |
0
|
$0 — | $9.28K — | $25.16 — | $25.3 — | $0 — | 5.21 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.43 — |
+0.66
|
$0 — | $32.02K — | $18.27 — | $18.61 — | $0 — | 3.90 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.15 — |
+0.59
|
$0 — | $58.61K — | $17.08 — | $17.24 — | $0 — | 2.32 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.6 — |
+0.56
|
$0 — | $107.03K — | $19.52 — | $19.69 — | $0 — | 1.45 | $13.48 — | |
| Cadence Bank CADE-PA | $20.84 — |
+0.63
|
$0 — | $25.91K — | $20.6 — | $21.06 — | $0 — | 13.48 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.1 — |
+0.96
|
$0 — | $94.31K — | $19.96 — | $20.15 — | $0 — | 5.72 | $3.51 — | |
| First Horizon FHN-PF | $17.01 — |
+0.36
|
$0 — | $1.11K — | $17.01 — | $17.01 — | $0 — | 10.12 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.13 — |
+0.97
|
$0 — | $19.28K — | $18.96 — | $19.14 — | $0 — | 2.40 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.62 — |
+0.65
|
$0 — | $140.5K — | $18.57 — | $18.74 — | $0 — | 3.85 | $4.83 — | |
| First Horizon FHN-PE | $23.93 — |
+2.11
|
$0 — | $10.12K — | $23.36 — | $23.93 — | $0 — | 14.24 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.09 — |
+0.85
|
$0 — | $49.64K — | $19.95 — | $20.19 — | $0 — | 5.28 | $3.8 — | |
| Morgan Stanley MS-PL | $19.67 — |
+0.67
|
$0 — | $18.26K — | $19.65 — | $19.84 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.43 — |
+0.18
|
$0 — | $27.3K — | $16.31 — | $16.64 — | $0 — | 2.06 | $7.96 — | |
| Stifel Financial SF-PC | $22.22 — |
+0.26
|
$0 — | $16.66K — | $22.16 — | $22.37 — | $0 — | 3.34 | $6.65 — | |
| Atlas ATCO-PH | $24.73 — |
+0.6
|
$0 — | $3.43K — | $24.69 — | $24.76 — | $0 — | 14.24 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.15 — |
+1.28
|
$0 — | $153.87K — | $18 — | $18.26 — | $0 — | 0.70 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.83 — |
+0.86
|
$0 — | $40.06K — | $18.68 — | $18.92 — | $0 — | 6.79 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.05 — |
+0.85
|
$0 — | $143.08K — | $18.92 — | $19.13 — | $0 — | 3.94 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.84 — |
-0.37
|
$0 — | $9.92K — | $18.65 — | $18.98 — | $0 — | 1.69 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.61 — |
+0.69
|
$0 — | $56.4K — | $19.53 — | $19.73 — | $0 — | 2.51 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $20.43 — |
-0.87
|
$0 — | $9.57K — | $20.29 — | $20.65 — | $0 — | 1.83 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.88 — |
+1.18
|
$0 — | $3.22K — | $18.76 — | $18.92 — | $0 — | 9.12 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.91 — |
+0.38
|
$0 — | $8.28K — | $17.64 — | $18.04 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17 — |
+0.71
|
$0 — | $96.04K — | $16.96 — | $17.13 — | $0 — | 3.51 | $4.83 — | |
| Truist Financial TFC-PR | $18.66 — |
+0.67
|
$0 — | $53.83K — | $18.6 — | $18.8 — | $0 — | 4.16 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.23 — |
+0.33
|
$0 — | $8.19K — | $18.23 — | $18.25 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
0
|
$0 — | $7.69K — | $20.9 — | $21.21 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.73 — |
+1.21
|
$0 — | $23.2K — | $21.5 — | $21.76 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.08 — |
+0.65
|
$0 — | $3.26K — | $15.03 — | $15.21 — | $0 — | 2.48 | $6.07 — | |
| Prospect Capital PSEC-PA | $15.66 — |
-0.32
|
$0 — | $2.58K — | $15.66 — | $15.82 — | $0 — | 7.42 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.57 — |
+0.84
|
$0 — | $16.36K — | $15.54 — | $15.65 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $66.48 — |
+3.47
|
$0 — | $635.06K — | $65.59 — | $66.48 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.09 — |
+0.16
|
$0 — | $17.21K — | $25.03 — | $25.14 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.95 — |
+0.81
|
$0 — | $183.77K — | $17.87 — | $18.05 — | $0 — | 1.33 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.06 — |
+0.82
|
$0 — | $34.63K — | $15.96 — | $16.11 — | $0 — | 3.46 | $4.64 — | |
| Bank of America BAC-PM | $21.83 — |
+0.65
|
$0 — | $89.67K — | $21.71 — | $21.86 — | $0 — | 6.21 | $3.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||