$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

交易所:NYSE ,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $369.88
+0.83
$707.07B $1.74M $367.65 $371 $707.07B 37.13 $9.94
Mastercard Incorporated  MA $588.83
+0.58
$533.86B $779.94K $586.04 $591.16 $533.86B 41.16 $14.28
American Express Company  AXP $299.95
+1.36
$210.14B $806.99K $299.23 $303.5 $210.14B 20.94 $14.32
Capital One Financial  COF $197.14
+2.68
$126.2B $1.57M $194.49 $197.83 $126.2B 16.56 $11.9
ORIX  IX $21.35
+0.71
$24.27B $44.94K $21.31 $21.4 $24.27B 9.97 $2.14
Synchrony Financial  SYF $58.84
+2.42
$22.4B $617.7K $58.32 $59.14 $22.4B 8.05 $7.3
Ally Financial  ALLY $36.1
+2.56
$11.09B $1.37M $35.71 $36.16 $11.09B 60.16 $0.6
OneMain  OMF $52.81
+1.75
$6.28B $254.47K $52.3 $53.15 $6.28B 11.16 $4.73
Nelnet  NNI $113.89
-0.19
$4.14B $16.95K $113.74 $114.89 $4.14B 21.48 $5.3
The Western Union Company  WU $9.43
+1.34
$3.12B $1.71M $9.38 $9.49 $3.12B 3.50 $2.69
Lufax Holding  LU $2.91
-0.51
$2.52B $715.19K $2.85 $2.92 $2.52B 0 -$0.76
Enova  ENVA $95.51
+1.49
$2.42B $58.54K $94.99 $96.39 $2.42B 11.26 $8.48
FinVolution Group  FINV $8.61
-0.98
$2.18B $112.1K $8.52 $8.65 $2.18B 6.23 $1.38
Federal Agricultural Mortgage  AGM $190.15
+3.21
$2B $313.06K $185.8 $191.3 $2B 11.76 $16.16
OppFi  OPFI $14.02
+3.51
$1.22B $924.43K $13.7 $14.24 $1.22B 0 -$0.41
LendingClub  LC $10.46
+2.85
$1.19B $368.5K $10.29 $10.58 $1.19B 23.77 $0.44
Barings BDC  BBDC $8.89
+0.74
$935.23M $216.23K $8.84 $8.92 $935.23M 9.45 $0.94
X Financial  XYF $19.55
+0.67
$825.19M $203.7K $18.81 $19.75 $825.19M 4.05 $4.82
Yiren Digital  YRD $7
-0.14
$604.85M $122.06K $6.85 $7.1 $604.85M 2.78 $2.51
Green Dot  GDOT $9.48
+2.71
$520.36M $312.19K $9.3 $9.48 $520.36M 0 -$0.12
Qudian  QD $2.98
-0.5
$491.25M $81.25K $2.94 $3 $491.25M 12.39 $0.24
Regional Management  RM $27.29
+1.04
$270.73M $10.8K $26.9 $27.47 $270.73M 8.32 $3.28
Finance of America Companies  FOA $21.66
+3.49
$239.49M $29.3K $20.89 $21.81 $239.49M 4.81 $4.5
Eason Technology  DXF $6.68
+4.52
$1.56M $33.21K $6.52 $7.07 $1.56M 0 -$1,429
Capital One Financial  COF-PL $16.36
-0.3
$0 $9.8K $16.36 $16.46 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.96
-0.06
$0 $133.55K $17.88 $18.02 $0 0.70 $25.57
Capital One Financial  COF-PK $17.28
-0.39
$0 $2.79K $17.24 $17.34 $0 0.67 $25.57
Capital One Financial  COF-PN $16.31
-0.31
$0 $13.23K $16.3 $16.43 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.36
-0.33
$0 $19.8K $18.28 $18.38 $0 2.48 $7.39
Capital One Financial Corporation  COF-PI $18.81
-0.21
$0 $99.38K $18.8 $18.9 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.08
0
$0 $6.9K $18 $18.14 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.33
-0.25
$0 $8.92K $19.31 $19.41 $0 1.73 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $133
-2.92
$1.94B $209 $133 $133 $1.94B 8.22 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21
-0.48
$615.36M $1.16K $20.98 $21 $615.36M 1.88 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.28
-0.19
$0 $1.21K $21.28 $21.39 $0 1.91 $11.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看