交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $369.88 — |
+0.83
|
$707.07B — | $1.74M — | $367.65 — | $371 — | $707.07B — | 37.13 | $9.94 — | |
| Mastercard Incorporated MA | $588.83 — |
+0.58
|
$533.86B — | $779.94K — | $586.04 — | $591.16 — | $533.86B — | 41.16 | $14.28 — | |
| American Express Company AXP | $299.95 — |
+1.36
|
$210.14B — | $806.99K — | $299.23 — | $303.5 — | $210.14B — | 20.94 | $14.32 — | |
| Capital One Financial COF | $197.14 — |
+2.68
|
$126.2B — | $1.57M — | $194.49 — | $197.83 — | $126.2B — | 16.56 | $11.9 — | |
| ORIX IX | $21.35 — |
+0.71
|
$24.27B — | $44.94K — | $21.31 — | $21.4 — | $24.27B — | 9.97 | $2.14 — | |
| Synchrony Financial SYF | $58.84 — |
+2.42
|
$22.4B — | $617.7K — | $58.32 — | $59.14 — | $22.4B — | 8.05 | $7.3 — | |
| Ally Financial ALLY | $36.1 — |
+2.56
|
$11.09B — | $1.37M — | $35.71 — | $36.16 — | $11.09B — | 60.16 | $0.6 — | |
| OneMain OMF | $52.81 — |
+1.75
|
$6.28B — | $254.47K — | $52.3 — | $53.15 — | $6.28B — | 11.16 | $4.73 — | |
| Nelnet NNI | $113.89 — |
-0.19
|
$4.14B — | $16.95K — | $113.74 — | $114.89 — | $4.14B — | 21.48 | $5.3 — | |
| The Western Union Company WU | $9.43 — |
+1.34
|
$3.12B — | $1.71M — | $9.38 — | $9.49 — | $3.12B — | 3.50 | $2.69 — | |
| Lufax Holding LU | $2.91 — |
-0.51
|
$2.52B — | $715.19K — | $2.85 — | $2.92 — | $2.52B — | 0 | -$0.76 — | |
| Enova ENVA | $95.51 — |
+1.49
|
$2.42B — | $58.54K — | $94.99 — | $96.39 — | $2.42B — | 11.26 | $8.48 — | |
| FinVolution Group FINV | $8.61 — |
-0.98
|
$2.18B — | $112.1K — | $8.52 — | $8.65 — | $2.18B — | 6.23 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $190.15 — |
+3.21
|
$2B — | $313.06K — | $185.8 — | $191.3 — | $2B — | 11.76 | $16.16 — | |
| OppFi OPFI | $14.02 — |
+3.51
|
$1.22B — | $924.43K — | $13.7 — | $14.24 — | $1.22B — | 0 | -$0.41 — | |
| LendingClub LC | $10.46 — |
+2.85
|
$1.19B — | $368.5K — | $10.29 — | $10.58 — | $1.19B — | 23.77 | $0.44 — | |
| Barings BDC BBDC | $8.89 — |
+0.74
|
$935.23M — | $216.23K — | $8.84 — | $8.92 — | $935.23M — | 9.45 | $0.94 — | |
| X Financial XYF | $19.55 — |
+0.67
|
$825.19M — | $203.7K — | $18.81 — | $19.75 — | $825.19M — | 4.05 | $4.82 — | |
| Yiren Digital YRD | $7 — |
-0.14
|
$604.85M — | $122.06K — | $6.85 — | $7.1 — | $604.85M — | 2.78 | $2.51 — | |
| Green Dot GDOT | $9.48 — |
+2.71
|
$520.36M — | $312.19K — | $9.3 — | $9.48 — | $520.36M — | 0 | -$0.12 — | |
| Qudian QD | $2.98 — |
-0.5
|
$491.25M — | $81.25K — | $2.94 — | $3 — | $491.25M — | 12.39 | $0.24 — | |
| Regional Management RM | $27.29 — |
+1.04
|
$270.73M — | $10.8K — | $26.9 — | $27.47 — | $270.73M — | 8.32 | $3.28 — | |
| Finance of America Companies FOA | $21.66 — |
+3.49
|
$239.49M — | $29.3K — | $20.89 — | $21.81 — | $239.49M — | 4.81 | $4.5 — | |
| Eason Technology DXF | $6.68 — |
+4.52
|
$1.56M — | $33.21K — | $6.52 — | $7.07 — | $1.56M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.36 — |
-0.3
|
$0 — | $9.8K — | $16.36 — | $16.46 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.96 — |
-0.06
|
$0 — | $133.55K — | $17.88 — | $18.02 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.28 — |
-0.39
|
$0 — | $2.79K — | $17.24 — | $17.34 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.31 — |
-0.31
|
$0 — | $13.23K — | $16.3 — | $16.43 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.36 — |
-0.33
|
$0 — | $19.8K — | $18.28 — | $18.38 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.81 — |
-0.21
|
$0 — | $99.38K — | $18.8 — | $18.9 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.08 — |
0
|
$0 — | $6.9K — | $18 — | $18.14 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.25
|
$0 — | $8.92K — | $19.31 — | $19.41 — | $0 — | 1.73 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
-2.92
|
$1.94B — | $209 — | $133 — | $133 — | $1.94B — | 8.22 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21 — |
-0.48
|
$615.36M — | $1.16K — | $20.98 — | $21 — | $615.36M — | 1.88 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.28 — |
-0.19
|
$0 — | $1.21K — | $21.28 — | $21.39 — | $0 — | 1.91 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}