国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $328.80 — |
+0.54
|
$638.33B — | $200.06K — | $326.40 — | $328.93 — | $638.33B — | 32.21 | $10.21 — | ||
| Mastercard Incorporated MA | $546.59 — |
+0.8
|
$494.12B — | $100.17K — | $541.25 — | $546.89 — | $494.12B — | 34.99 | $15.62 — | ||
| American Express Company AXP | $373.00 — |
+0.48
|
$259.56B — | $67.83K — | $369.06 — | $373.06 — | $259.56B — | 25.06 | $14.88 — | ||
| Capital One Financial COF | $230.94 — |
+0.54
|
$147.69B — | $81.98K — | $228.79 — | $230.97 — | $147.69B — | 79.08 | $2.92 — | ||
| ORIX IX | $27.68 — |
-0.97
|
$30.75B — | $10.89K — | $27.61 — | $27.83 — | $30.75B — | 11.07 | $2.50 — | ||
| Ally Financial ALLY | $42.44 — |
+0.05
|
$13.07B — | $52.16K — | $42.16 — | $42.45 — | $13.07B — | 25.41 | $1.67 — | ||
| OneMain OMF | $64.73 — |
-0.39
|
$7.69B — | $17.96K — | $64.19 — | $64.76 — | $7.69B — | 10.97 | $5.90 — | ||
| Nelnet NNI | $131.63 — |
-0.05
|
$4.76B — | $30.51K — | $130.34 — | $131.75 — | $4.76B — | 11.05 | $11.91 — | ||
| Enova ENVA | $135.00 — |
-0.87
|
$3.38B — | $2.33K — | $135.00 — | $135.61 — | $3.38B — | 12.47 | $10.82 — | ||
| The Western Union Company WU | $8.96 — |
+0.17
|
$2.89B — | $168.50K — | $8.91 — | $8.97 — | $2.89B — | 3.89 | $2.30 — | ||
| LendingClub LC | $19.37 — |
-0.84
|
$2.23B — | $76.63K — | $19.19 — | $19.51 — | $2.23B — | 21.75 | $0.89 — | ||
| Lufax Holding LU | $2.56 — |
+0.59
|
$2.22B — | $41.05K — | $2.56 — | $2.58 — | $2.22B — | 0 | -$0.77 — | ||
| Federal Agricultural Mortgage AGM | $176.64 — |
+0.43
|
$1.93B — | $429.00 — | $175.53 — | $175.53 — | $1.93B — | 10.06 | $17.55 — | ||
| FinVolution Group FINV | $5.16 — |
+3
|
$1.34B — | $76.82K — | $5.12 — | $5.17 — | $1.34B — | 3.41 | $1.51 — | ||
| Qudian QD | $4.85 — |
-0.41
|
$918.61M — | $5.16K — | $4.84 — | $4.88 — | $918.61M — | 19.39 | $0.25 — | ||
| OppFi OPFI | $10.31 — |
+0.07
|
$899.91M — | $14.38K — | $10.20 — | $10.32 — | $899.91M — | 147.25 | $0.07 — | ||
| Green Dot GDOT | $13.22 — |
+0.15
|
$734.35M — | $6.97K — | $13.17 — | $13.28 — | $734.35M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.29 — |
0
|
$623.71M — | $8.00 — | $21.22 — | $21.29 — | $623.71M — | 1.91 | $11.11 — | ||
| Yiren Digital YRD | $4.55 — |
+0.22
|
$395.55M — | $8.52K — | $4.54 — | $4.55 — | $395.55M — | 2.23 | $2.04 — | ||
| Regional Management RM | $36.62 — |
-1.29
|
$358.84M — | $10.49K — | $36.99 — | $36.99 — | $358.84M — | 8.86 | $4.13 — | ||
| X Financial XYF | $7.41 — |
+1.16
|
$302.95M — | $4.95K — | $7.35 — | $7.48 — | $302.95M — | 1.28 | $5.78 — | ||
| Finance of America Companies FOA | $22.61 — |
+0.58
|
$250.50M — | $1.17K — | $22.27 — | $22.71 — | $250.50M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.46 — |
+0.04
|
$0.00 — | $3.22K — | $16.45 — | $16.46 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.00 — |
-0.28
|
$0.00 — | $7.14K — | $18.06 — | $18.07 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.44 — |
-0.23
|
$0.00 — | $102.00 — | $17.37 — | $17.51 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.36 — |
+0.12
|
$0.00 — | $230.00 — | $16.32 — | $16.36 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.30 — |
-0.31
|
$0.00 — | $2.19K — | $19.35 — | $19.51 — | $0.00 — | 2.61 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.00 — |
+0.26
|
$0.00 — | $8.71K — | $18.95 — | $19.02 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.09 — |
0
|
$0.00 — | $1.92K — | $18.08 — | $18.09 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.49 — |
+1.04
|
$0.00 — | $1.29K — | $19.49 — | $19.49 — | $0.00 — | 1.75 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $10.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.60 — |
<0.01
|
$0.00 — | $602.00 — | $21.60 — | $21.60 — | $0.00 — | 1.94 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}