国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (30)
信贷服务 (30)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$347.94 — |
+0.12
|
$661.56B — | $714.03K — | $344.47 — | $348.50 — | $661.56B — | 30.32 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$520.98 — |
+0.38
|
$457.81B — | $208.85K — | $517.00 — | $518.76 — | $457.81B — | 30.01 | $17.26 — | ||
American Express Company
AXP
US
|
$339.79 — |
+1.01
|
$231.85B — | $204.03K — | $335.29 — | $340.29 — | $231.85B — | 21.22 | $16.01 — | ||
Capital One Financial
COF
US
|
$196.19 — |
+2.21
|
$120.86B — | $423.23K — | $193.03 — | $196.47 — | $120.86B — | 60.55 | $3.24 — | ||
Ally Financial
ALLY
US
|
$44.77 — |
+0.65
|
$13.72B — | $75.50K — | $44.50 — | $44.92 — | $13.72B — | 10.86 | $4.12 — | ||
OneMain
OMF
US
|
$57.88 — |
+1.09
|
$6.69B — | $97.01K — | $57.52 — | $58.34 — | $6.69B — | 8.62 | $6.71 — | ||
Enova
ENVA
US
|
$230.58 — |
+2.53
|
$5.74B — | $15.36K — | $227.44 — | $230.58 — | $5.74B — | 18.77 | $12.28 — | ||
Nelnet
NNI
US
|
$130.68 — |
-0.86
|
$4.70B — | $5.72K — | $130.46 — | $132.50 — | $4.70B — | 11.37 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.71 — |
-0.23
|
$2.41B — | $401.31K — | $7.61 — | $7.75 — | $2.41B — | 5.84 | $1.32 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.79 — |
+0.1
|
$2.15B — | $2.75K — | $196.62 — | $198.18 — | $2.15B — | 11.40 | $17.35 — | ||
|
OppFi
OPFI
US
|
$9.13 — |
+0.44
|
$1.32B — | $36.84K — | $9.05 — | $9.18 — | $1.32B — | 4.68 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.39 — |
-0.36
|
$1.20B — | $7.53K — | $1.39 — | $1.39 — | $1.20B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.73 — |
+0.42
|
$1.12B — | $29.25K — | $4.68 — | $4.78 — | $1.12B — | 3.81 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.22 — |
-0.08
|
$749.35M — | $10.17K — | $13.21 — | $13.28 — | $749.35M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$41.28 — |
+2.03
|
$380.11M — | $11.83K — | $39.85 — | $41.70 — | $380.11M — | 8.37 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.61 — |
-0.31
|
$227.72M — | $667.00 — | $25.58 — | $27.17 — | $227.72M — | 11.33 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.95 — |
+2.27
|
$190.66M — | $6.35K — | $4.92 — | $4.98 — | $190.66M — | 1.31 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.26 — |
+5.17
|
$110.41M — | $131.85K — | $1.23 — | $1.34 — | $110.41M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.88 — |
-0.69
|
$0.00 — | $531.00 — | $15.83 — | $15.97 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.48 — |
-0.51
|
$0.00 — | $2.79K — | $17.41 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.91 — |
-0.56
|
$0.00 — | $2.00 — | $16.87 — | $16.93 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.18 — |
+1.73
|
$0.00 — | $1.00 — | $20.94 — | $21.30 — | $0.00 — | 1.90 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.52 — |
-0.7
|
$0.00 — | $2.53K — | $15.42 — | $15.60 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.75 — |
+0.54
|
$0.00 — | $1.59K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.90 — |
-0.06
|
$0.00 — | $1.00 — | $20.81 — | $21.05 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.21 — |
+0.14
|
$0.00 — | $7.76K — | $18.18 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
0
|
$0.00 — | $453.00 — | $17.57 — | $17.57 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.87 — |
+0.21
|
$0.00 — | $1.00K — | $18.79 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
-0.48
|
$1.57B — | $1.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}