国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.04 — |
-0.08
|
$657.39B — | $3.99M — | $336.36 — | $342.11 — | $657.39B — | 33.30 | $10.21 — | |
| Mastercard Incorporated MA | $553.31 — |
+0.1
|
$496.87B — | $1.66M — | $549.37 — | $556.33 — | $496.87B — | 35.44 | $15.61 — | |
| American Express Company AXP | $365.8 — |
+1.47
|
$251.98B — | $2.19M — | $356.41 — | $367.82 — | $251.98B — | 24.55 | $14.9 — | |
| Capital One Financial COF | $221.4 — |
+0.33
|
$140.74B — | $2.54M — | $217.56 — | $223.43 — | $140.74B — | 75.56 | $2.93 — | |
| ORIX IX | $24.7 — |
+1.4
|
$27.55B — | $109.74K — | $24.43 — | $24.81 — | $27.55B — | 11.65 | $2.12 — | |
| Ally Financial ALLY | $39.95 — |
+0.83
|
$12.31B — | $3.34M — | $39.16 — | $40.27 — | $12.31B — | 23.92 | $1.67 — | |
| OneMain OMF | $60.86 — |
+0.6
|
$7.17B — | $1.53M — | $60.28 — | $61.65 — | $7.17B — | 10.31 | $5.9 — | |
| Nelnet NNI | $130.01 — |
-0.36
|
$4.7B — | $140.1K — | $129.87 — | $132.3 — | $4.7B — | 14.38 | $9.04 — | |
| Enova ENVA | $128 — |
+4.49
|
$3.17B — | $272.27K — | $122.46 — | $128.27 — | $3.17B — | 11.82 | $10.82 — | |
| The Western Union Company WU | $8.87 — |
-1.77
|
$2.82B — | $8.51M — | $8.86 — | $9.2 — | $2.82B — | 3.85 | $2.3 — | |
| Lufax Holding LU | $2.85 — |
0
|
$2.47B — | $2.36M — | $2.82 — | $2.92 — | $2.47B — | 0 | -$0.76 — | |
| LendingClub LC | $19.15 — |
+7.83
|
$2.21B — | $4.51M — | $18.2 — | $19.18 — | $2.21B — | 21.51 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $170.22 — |
+2.86
|
$1.8B — | $104.45K — | $166.97 — | $172.36 — | $1.8B — | 10.03 | $16.96 — | |
| FinVolution Group FINV | $5.9 — |
-1.34
|
$1.5B — | $768.4K — | $5.9 — | $6.08 — | $1.5B — | 3.93 | $1.5 — | |
| OppFi OPFI | $9.94 — |
+2.79
|
$867.82M — | $549.99K — | $9.55 — | $9.94 — | $867.82M — | 0 | -$1.36 — | |
| Qudian QD | $4.95 — |
+1.85
|
$817.38M — | $318.71K — | $4.79 — | $4.98 — | $817.38M — | 20.62 | $0.24 — | |
| Green Dot GDOT | $12.09 — |
+3.78
|
$669.7M — | $308.4K — | $11.68 — | $12.11 — | $669.7M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.85 — |
+0.69
|
$640.26M — | $2.01K — | $21.62 — | $21.92 — | $640.26M — | 1.96 | $11.11 — | |
| X Financial XYF | $12.31 — |
+0.9
|
$503.28M — | $75.85K — | $12.17 — | $12.48 — | $503.28M — | 2.27 | $5.4 — | |
| Yiren Digital YRD | $5.25 — |
-3.14
|
$453.63M — | $48.82K — | $5.25 — | $5.45 — | $453.63M — | 2.51 | $2.09 — | |
| Regional Management RM | $40.87 — |
+3.63
|
$400.49M — | $32.39K — | $39.77 — | $41.04 — | $400.49M — | 11.81 | $3.46 — | |
| Finance of America Companies FOA | $23.01 — |
+4.88
|
$254.93M — | $191.44K — | $22.43 — | $23.58 — | $254.93M — | 3.32 | $6.93 — | |
| Eason Technology DXF | $2.51 — |
-8.06
|
$3.48M — | $15.27K — | $2.45 — | $2.73 — | $3.48M — | 0 | -$337.1 — | |
| Capital One Financial COF-PL | $17.4 — |
+1.1
|
$0 — | $33.31K — | $17.22 — | $17.42 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.11 — |
+1.16
|
$0 — | $75.26K — | $18.89 — | $19.11 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.39 — |
+0.99
|
$0 — | $7.44K — | $18.36 — | $18.44 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $17.33 — |
+1.17
|
$0 — | $24.93K — | $17.2 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.78 — |
+1.24
|
$0 — | $50.73K — | $19.56 — | $19.86 — | $0 — | 2.67 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.9 — |
+0.86
|
$0 — | $64.35K — | $19.74 — | $19.99 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.7 — |
+0.16
|
$0 — | $4.57K — | $18.66 — | $18.8 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.63 — |
+0.23
|
$0 — | $10.69K — | $19.52 — | $19.72 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123 — |
0
|
$1.71B — | $674 — | $123 — | $123 — | $1.71B — | 7.24 | $16.97 — | |
| Federal Agricultural Mortgage AGM-PE | $21.75 — |
<0.01
|
$0 — | $2.17K — | $21.67 — | $21.84 — | $0 — | 1.95 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}