交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (39)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $346.03 — |
+0.22
|
$675.97B — | $7.27M — | $342.03 — | $346.91 — | $675.97B — | 34.81 | $9.94 — | |
| Mastercard Incorporated MA | $545.81 — |
-0.71
|
$495.64B — | $2.83M — | $542.07 — | $548.91 — | $495.64B — | 38.32 | $14.24 — | |
| American Express Company AXP | $311.42 — |
+0.92
|
$218.18B — | $2.67M — | $308.18 — | $312.27 — | $218.18B — | 21.74 | $14.32 — | |
| Capital One Financial COF | $210.51 — |
+1.19
|
$134.65B — | $2.78M — | $209.15 — | $211.58 — | $134.65B — | 17.68 | $11.9 — | |
| Synchrony Financial SYF | $65.83 — |
+1.39
|
$25.06B — | $2.21M — | $65.1 — | $65.96 — | $25.06B — | 9.01 | $7.3 — | |
| ORIX IX | $21.93 — |
+2.96
|
$24.92B — | $152.99K — | $21.77 — | $21.93 — | $24.92B — | 10.44 | $2.1 — | |
| Ally Financial ALLY | $38.78 — |
+1.65
|
$11.91B — | $3.02M — | $38.12 — | $39.04 — | $11.91B — | 64.63 | $0.6 — | |
| OneMain OMF | $56.18 — |
+1.13
|
$6.68B — | $601.54K — | $55.7 — | $56.64 — | $6.68B — | 11.87 | $4.73 — | |
| Nelnet NNI | $121.3 — |
+1.78
|
$4.41B — | $83.49K — | $119.02 — | $121.3 — | $4.41B — | 22.88 | $5.3 — | |
| The Western Union Company WU | $8.46 — |
-0.59
|
$2.8B — | $7.82M — | $8.42 — | $8.57 — | $2.8B — | 3.14 | $2.69 — | |
| Enova ENVA | $105.55 — |
+1.79
|
$2.68B — | $281.56K — | $104 — | $106.1 — | $2.68B — | 12.44 | $8.48 — | |
| Lufax Holding LU | $2.79 — |
-0.36
|
$2.42B — | $1.5M — | $2.78 — | $2.81 — | $2.42B — | 0 | -$0.76 — | |
| FinVolution Group FINV | $9.53 — |
-2.46
|
$2.42B — | $814.65K — | $9.51 — | $9.75 — | $2.42B — | 6.85 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $198.11 — |
+1.93
|
$2.08B — | $148.87K — | $194.12 — | $198.11 — | $2.08B — | 12.25 | $16.17 — | |
| LendingClub LC | $11.95 — |
+2.84
|
$1.36B — | $1.6M — | $11.58 — | $12.01 — | $1.36B — | 27.15 | $0.44 — | |
| OppFi OPFI | $14.5 — |
+0.35
|
$1.26B — | $689.56K — | $14.31 — | $14.69 — | $1.26B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.17 — |
+1.89
|
$965.23M — | $506.11K — | $9.02 — | $9.18 — | $965.23M — | 9.75 | $0.94 — | |
| X Financial XYF | $16.79 — |
+0.24
|
$708.7M — | $141.23K — | $16.4 — | $17.02 — | $708.7M — | 3.46 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.41 — |
-0.05
|
$627.37M — | $2.84K — | $21.27 — | $21.45 — | $627.37M — | 1.92 | $11.11 — | |
| Green Dot GDOT | $10.74 — |
+1.42
|
$589.53M — | $685.8K — | $10.51 — | $10.75 — | $589.53M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.93 — |
-1
|
$512.39M — | $55.08K — | $5.91 — | $6.05 — | $512.39M — | 2.75 | $2.15 — | |
| Qudian QD | $2.85 — |
-0.35
|
$470.61M — | $1.58M — | $2.84 — | $2.91 — | $470.61M — | 11.87 | $0.24 — | |
| Regional Management RM | $29.18 — |
+1.43
|
$289.48M — | $14.4K — | $28.8 — | $29.2 — | $289.48M — | 8.89 | $3.28 — | |
| Finance of America Companies FOA | $23.23 — |
+3.24
|
$256.91M — | $85.6K — | $22.28 — | $23.29 — | $256.91M — | 5.16 | $4.5 — | |
| Eason Technology DXF | $4.75 — |
-2.06
|
$1.11M — | $22.87K — | $4.7 — | $4.99 — | $1.11M — | 0 | -$1,434 — | |
| Capital One Financial COF-PL | $16.61 — |
+0.79
|
$0 — | $68.31K — | $16.47 — | $16.64 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.95 — |
+0.13
|
$0 — | $112.86K — | $17.95 — | $18.05 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.5 — |
+0.17
|
$0 — | $6.11K — | $17.46 — | $17.54 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.55 — |
+0.12
|
$0 — | $28.71K — | $16.51 — | $16.59 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.67 — |
+0.7
|
$0 — | $37.64K — | $18.55 — | $18.7 — | $0 — | 2.52 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.04 — |
+0.63
|
$0 — | $79.06K — | $18.9 — | $19.04 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.27 — |
+0.49
|
$0 — | $7.26K — | $18.15 — | $18.27 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.44 — |
+0.21
|
$0 — | $7.75K — | $19.3 — | $19.62 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.04B — | $305 — | $140.23 — | $140.23 — | $2.04B — | 8.67 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.57 — |
+0.33
|
$0 — | $3.98K — | $21.5 — | $21.57 — | $0 — | 1.94 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}