交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $335.89 — |
+0.05
|
$647.94B — | $2.44M — | $332.29 — | $336.35 — | $647.94B — | 33.92 | $9.9 — | |
| Mastercard Incorporated MA | $533.85 — |
-0.3
|
$486.72B — | $1.01M — | $529.88 — | $536.92 — | $486.72B — | 38.48 | $13.87 — | |
| American Express Company AXP | $265.67 — |
-0.62
|
$186.12B — | $1.1M — | $264.12 — | $268.86 — | $186.12B — | 18.53 | $14.33 — | |
| Capital One Financial COF | $183.55 — |
-0.81
|
$70.3B — | $2.19M — | $182.54 — | $186.64 — | $70.3B — | 15.42 | $11.9 — | |
| Discover Financial Services DFS | $185.83 — |
-0.87
|
$46.76B — | $917.24K — | $184.71 — | $188.92 — | $46.76B — | 9.92 | $18.73 — | |
| ORIX IX | $20.05 — |
-1.23
|
$22.78B — | $170.68K — | $19.8 — | $20.08 — | $22.78B — | 8.25 | $2.43 — | |
| Synchrony Financial SYF | $51.94 — |
+0.04
|
$19.76B — | $2.62M — | $51.41 — | $52.25 — | $19.76B — | 7.11 | $7.3 — | |
| Ally Financial ALLY | $33.03 — |
-0.48
|
$10.15B — | $1.29M — | $32.86 — | $33.3 — | $10.15B — | 58.98 | $0.56 — | |
| OneMain OMF | $48.88 — |
+0.38
|
$5.83B — | $454.19K — | $48.48 — | $49.2 — | $5.83B — | 11.52 | $4.24 — | |
| Nelnet NNI | $106.34 — |
-0.59
|
$3.87B — | $21.48K — | $105.63 — | $106.82 — | $3.87B — | 21.18 | $5.02 — | |
| The Western Union Company WU | $10.2 — |
+0.15
|
$3.37B — | $4.14M — | $10.13 — | $10.35 — | $3.37B — | 3.78 | $2.69 — | |
| Lufax Holding LU | $3.09 — |
+4.75
|
$2.68B — | $4.82M — | $2.94 — | $3.13 — | $2.68B — | 0 | -$0.74 — | |
| Enova ENVA | $97.57 — |
-0.86
|
$2.5B — | $142.07K — | $96.63 — | $98.43 — | $2.5B — | 13.13 | $7.43 — | |
| FinVolution Group FINV | $7.62 — |
-1.3
|
$1.93B — | $240.55K — | $7.54 — | $7.77 — | $1.93B — | 6.14 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $173.64 — |
-1.81
|
$1.82B — | $14.92K — | $170.71 — | $174.28 — | $1.82B — | 10.55 | $16.45 — | |
| LendingClub LC | $10.94 — |
+0.6
|
$1.25B — | $793.16K — | $10.81 — | $11.08 — | $1.25B — | 24.30 | $0.45 — | |
| OppFi OPFI | $9.32 — |
-0.53
|
$1.03B — | $348.28K — | $9.26 — | $9.59 — | $1.03B — | 25.88 | $0.36 — | |
| Barings BDC BBDC | $8.85 — |
+0.23
|
$932.87M — | $234.19K — | $8.8 — | $8.89 — | $932.87M — | 8.50 | $1.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.45 — |
+1.4
|
$657.85M — | $5.61K — | $22.07 — | $22.45 — | $657.85M — | 2.02 | $11.11 — | |
| X Financial XYF | $13.68 — |
-4.8
|
$648.6M — | $111.97K — | $13.51 — | $14.49 — | $648.6M — | 3.17 | $4.31 — | |
| Yiren Digital YRD | $6.53 — |
-0.84
|
$567.25M — | $58.2K — | $6.43 — | $6.6 — | $567.25M — | 2.63 | $2.48 — | |
| Green Dot GDOT | $8.14 — |
+0.81
|
$446.4M — | $147.76K — | $8.01 — | $8.15 — | $446.4M — | 0 | -$0.5 — | |
| Qudian QD | $2.66 — |
+0.19
|
$438.41M — | $98.78K — | $2.62 — | $2.67 — | $438.41M — | 37.92 | $0.07 — | |
| Regional Management RM | $33.56 — |
+0.03
|
$336.78M — | $9.45K — | $33.29 — | $33.69 — | $336.78M — | 8.10 | $4.14 — | |
| Finance of America Companies FOA | $19.73 — |
-2.23
|
$211.34M — | $14.65K — | $19.46 — | $20.1 — | $211.34M — | 14.50 | $1.36 — | |
| Eason Technology DXF | $6.8 — |
+5.43
|
$1.59M — | $110.81K — | $6.15 — | $6.91 — | $1.59M — | 0 | -$1,407 — | |
| Capital One Financial COF-PL | $16.37 — |
+0.06
|
$0 — | $27.72K — | $16.25 — | $16.38 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.83 — |
+0.34
|
$0 — | $41.43K — | $17.7 — | $17.83 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.34 — |
-0.28
|
$0 — | $5.92K — | $17.26 — | $17.39 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.24 — |
+0.25
|
$0 — | $12.13K — | $16.17 — | $16.24 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.7 — |
-0.28
|
$0 — | $46.03K — | $17.65 — | $17.74 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.59 — |
+0.22
|
$0 — | $132.29K — | $18.46 — | $18.61 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.16 — |
-1.13
|
$0 — | $5.6K — | $19.11 — | $19.54 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.62 — |
-0.74
|
$0 — | $3.82K — | $20.6 — | $20.76 — | $0 — | 1.85 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133.07 — |
+0.61
|
$1.87B — | $27 — | $133.07 — | $133.07 — | $1.87B — | 8.09 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22 — |
-0.14
|
$0 — | $2.62K — | $22 — | $22.1 — | $0 — | 1.97 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}