Страница результатов 7 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Principal Real Estate Income Fund PGZ | $10.04 — |
+0.36
|
$67.21M — | $17.29K — | $10.01 — | $10.04 — | $67.21M — | 6.01 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
-0.06
|
$65.02M — | $156.70K — | $7.88 — | $7.94 — | $65.02M — | 99.12 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.39 — |
-0.05
|
$54.52M — | $22.86K — | $12.20 — | $12.42 — | $54.52M — | 28.81 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.87 — |
+0.08
|
$50.01M — | $3.20K — | $11.87 — | $11.87 — | $50.01M — | 8.99 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.05 — |
-0.5
|
$47.29M — | $7.87K — | $11.90 — | $12.09 — | $47.29M — | 0 | -$0.32 — | ||
| CNFinance CNF | $6.09 — |
+1.5
|
$41.77M — | $5.01K — | $5.99 — | $6.09 — | $41.77M — | 0 | -$1.13 — | ||
| abrdn Global Income Fund FCO | $2.85 — |
+0.71
|
$38.36M — | $57.08K — | $2.83 — | $2.89 — | $38.36M — | 15.00 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.75 — |
0
|
$31.24M — | $36.69K — | $1.74 — | $1.75 — | $31.24M — | 10.90 | $0.16 — | ||
| Equus Total Return EQS | $1.69 — |
-2.49
|
$23.56M — | $7.60K — | $1.67 — | $1.71 — | $23.56M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.64 — |
+2.33
|
$18.52M — | $10.04K — | $2.55 — | $2.64 — | $18.52M — | 5.07 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.00 — |
+0.73
|
$17.47M — | $1.26K — | $11.00 — | $11.00 — | $17.47M — | 0 | -$0.95 — | ||
| Western Alliance Bancorporation WAL-PA | $22.86 — |
-0.65
|
$0.00 — | $28.75K — | $22.71 — | $23.06 — | $0.00 — | 2.54 | $8.98 — | ||
| Bank of America BAC-PQ | $17.59 — |
-0.34
|
$0.00 — | $137.76K — | $17.45 — | $17.62 — | $0.00 — | 5.00 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.78 — |
-0.22
|
$0.00 — | $587.63K — | $17.66 — | $17.79 — | $0.00 — | 2.26 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.44 — |
-0.66
|
$0.00 — | $206.67K — | $19.33 — | $19.52 — | $0.00 — | 1.44 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.66 — |
-0.51
|
$0.00 — | $25.27K — | $19.65 — | $19.76 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $16.61 — |
-0.78
|
$0.00 — | $92.23K — | $16.57 — | $16.68 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.22 — |
-0.55
|
$0.00 — | $239.63K — | $18.11 — | $18.27 — | $0.00 — | 0.71 | $25.57 — | ||
| Stifel Financial SF-PD | $17.24 — |
-0.69
|
$0.00 — | $15.83K — | $17.22 — | $17.40 — | $0.00 — | 2.59 | $6.65 — | ||
| Equitable EQH-PC | $16.17 — |
-0.49
|
$0.00 — | $51.07K — | $16.10 — | $16.25 — | $0.00 — | 4.25 | $3.80 — | ||
| Regions Financial RF-PE | $17.40 — |
-0.63
|
$0.00 — | $29.22K — | $17.32 — | $17.47 — | $0.00 — | 7.21 | $2.41 — | ||
| Capital One Financial COF-PK | $17.52 — |
-0.57
|
$0.00 — | $13.96K — | $17.52 — | $17.61 — | $0.00 — | 0.68 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.21 — |
-0.49
|
$0.00 — | $85.83K — | $20.15 — | $20.25 — | $0.00 — | 1.49 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.20 — |
+0.05
|
$0.00 — | $17.84K — | $19.11 — | $19.21 — | $0.00 — | 10.52 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.44 — |
-0.26
|
$0.00 — | $56.60K — | $15.37 — | $15.46 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.75 — |
-0.33
|
$0.00 — | $8.38K — | $17.75 — | $17.89 — | $0.00 — | 2.72 | $6.52 — | ||
| Bank of America BAC-PO | $18.03 — |
-0.66
|
$0.00 — | $113.79K — | $18.01 — | $18.11 — | $0.00 — | 5.13 | $3.51 — | ||
| Truist Financial TFC-PO | $21.41 — |
-0.74
|
$0.00 — | $53.97K — | $21.37 — | $21.58 — | $0.00 — | 4.77 | $4.48 — | ||
| Bank of America BAC-PP | $17.05 — |
-0.64
|
$0.00 — | $134.03K — | $17.03 — | $17.11 — | $0.00 — | 4.85 | $3.51 — | ||
| Capital One Financial COF-PN | $16.45 — |
-0.78
|
$0.00 — | $43.64K — | $16.40 — | $16.54 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.23 — |
-0.27
|
$0.00 — | $21.47K — | $26.20 — | $26.32 — | $0.00 — | 5.44 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.46 — |
-0.61
|
$0.00 — | $55.38K — | $19.31 — | $19.58 — | $0.00 — | 4.12 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.09 — |
-0.42
|
$0.00 — | $32.62K — | $19.05 — | $19.16 — | $0.00 — | 2.58 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.73 — |
-0.5
|
$0.00 — | $157.44K — | $19.61 — | $19.77 — | $0.00 — | 1.46 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.77 — |
-0.51
|
$0.00 — | $4.74K — | $21.70 — | $21.88 — | $0.00 — | 14.08 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.59 — |
-0.63
|
$0.00 — | $263.26K — | $20.54 — | $20.69 — | $0.00 — | 5.85 | $3.51 — | ||
| First Horizon FHN-PF | $18.32 — |
-0.76
|
$0.00 — | $3.12K — | $18.32 — | $18.49 — | $0.00 — | 10.90 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.17 — |
-0.59
|
$0.00 — | $20.96K — | $20.05 — | $20.26 — | $0.00 — | 2.53 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.22 — |
-0.36
|
$0.00 — | $448.46K — | $19.05 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| First Horizon FHN-PE | $24.80 — |
+0.2
|
$0.00 — | $5.80K — | $24.73 — | $24.82 — | $0.00 — | 14.76 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.03 — |
0
|
$0.00 — | $77.00K — | $19.92 — | $20.04 — | $0.00 — | 5.27 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.71 — |
-0.67
|
$0.00 — | $19.70K — | $20.70 — | $20.85 — | $0.00 — | 2.63 | $7.86 — | ||
| Athene Holding ATH-PD | $17.05 — |
-0.29
|
$0.00 — | $73.42K — | $16.88 — | $17.11 — | $0.00 — | 2.14 | $7.96 — | ||
| Stifel Financial SF-PC | $23.40 — |
+0.17
|
$0.00 — | $26.60K — | $23.29 — | $23.57 — | $0.00 — | 3.51 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.03 — |
-0.63
|
$0.00 — | $123.27K — | $19.02 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.90 — |
-0.89
|
$0.00 — | $166.45K — | $18.81 — | $19.01 — | $0.00 — | 6.82 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.46 — |
-0.56
|
$0.00 — | $299.59K — | $19.38 — | $19.52 — | $0.00 — | 4.02 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
<0.01
|
$0.00 — | $13.29K — | $17.91 — | $18.03 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.69 — |
-0.71
|
$0.00 — | $96.27K — | $19.61 — | $19.82 — | $0.00 — | 2.52 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.21 — |
-0.05
|
$0.00 — | $53.84K — | $19.12 — | $19.27 — | $0.00 — | 1.72 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.66 — |
-0.72
|
$0.00 — | $1.16K — | $20.66 — | $20.66 — | $0.00 — | 9.98 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.42 — |
-0.17
|
$0.00 — | $166.66K — | $17.27 — | $17.42 — | $0.00 — | 3.60 | $4.83 — | ||
| Truist Financial TFC-PR | $19.05 — |
-0.88
|
$0.00 — | $67.05K — | $19.05 — | $19.22 — | $0.00 — | 4.25 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.45 — |
-0.43
|
$0.00 — | $15.72K — | $18.36 — | $18.54 — | $0.00 — | 3.03 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.15 — |
+0.28
|
$0.00 — | $2.27K — | $21.11 — | $21.19 — | $0.00 — | 18.00 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $24.99 — |
-0.08
|
$0.00 — | $30.97K — | $24.99 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.28 — |
0
|
$0.00 — | $9.70K — | $16.22 — | $16.34 — | $0.00 — | 2.68 | $6.07 — | ||
| Prospect Capital PSEC-PA | $16.83 — |
+0.78
|
$0.00 — | $4.35K — | $16.75 — | $17.28 — | $0.00 — | 7.98 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.84 — |
-0.63
|
$0.00 — | $63.01K — | $15.80 — | $15.98 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $77.03 — |
-2.06
|
$0.00 — | $6.20K — | $76.69 — | $78.05 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.19 — |
+0.04
|
$0.00 — | $9.57K — | $25.18 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.10 — |
-0.49
|
$0.00 — | $339.06K — | $17.94 — | $18.16 — | $0.00 — | 1.34 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.52 — |
-0.6
|
$0.00 — | $197.98K — | $16.42 — | $16.58 — | $0.00 — | 3.56 | $4.64 — | ||
| Bank of America BAC-PM | $22.26 — |
-0.49
|
$0.00 — | $111.30K — | $22.21 — | $22.30 — | $0.00 — | 6.33 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $748,887.00 — |
+0.85
|
$1.08T — | $298.00 — | $741,971.00 — | $749,445.00 — | $1.08T — | 15.97 | $46.88K — | ||
| Associated Banc-Corp ASB-PE | $21.60 — |
+0.61
|
$2.78B — | $5.19K — | $21.46 — | $21.61 — | $2.78B — | 10.43 | $2.07 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $143.00 — |
+1.05
|
$1.98B — | $198.00 — | $143.00 — | $143.00 — | $1.98B — | 8.14 | $17.55 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.45 — |
-0.14
|
$427.64M — | $5.41K — | $21.34 — | $21.45 — | $427.64M — | 14.57 | $1.47 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Global Indemnity Group, LLC GBLI | $28.39 — |
+2.24
|
$406.68M — | $2.93K — | $27.88 — | $28.70 — | $406.68M — | 14.63 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.21 — |
+0.04
|
$321.31M — | $18.30K — | $22.11 — | $22.25 — | $321.31M — | 36.95 | $0.60 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Eagle Capital Growth Fund GRF | $11.50 — |
+6.28
|
$45.63M — | $99.60K — | $10.58 — | $11.50 — | $45.63M — | 9.12 | $1.26 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.30 — |
+0.27
|
$26.56M — | $1.45K — | $11.29 — | $11.30 — | $26.56M — | 0 | -$0.30 — | ||
| Bank of America Corporation BAC-PL | $1,270.00 — |
<0.01
|
$0.00 — | $2.40K — | $1,261.50 — | $1,271.85 — | $0.00 — | 361.41 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $24.55 — |
+0.61
|
$0.00 — | $4.15K — | $24.27 — | $24.55 — | $0.00 — | 13.45 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.66 — |
-0.77
|
$0.00 — | $622.00 — | $18.66 — | $18.88 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.41 — |
-0.21
|
$0.00 — | $4.59K — | $21.36 — | $21.50 — | $0.00 — | 1.92 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
-0.95
|
$0.00 — | $2.45K — | $21.60 — | $21.62 — | $0.00 — | 25.59 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||