国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $31.23 — |
+0.71
|
$111.63B — | $2.75M — | $31.02 — | $31.41 — | $111.63B — | 18.81 | $1.66 — | ||
| Mizuho Financial MFG | $7.10 — |
+0.14
|
$88.42B — | $1.15M — | $7.06 — | $7.12 — | $88.42B — | 13.65 | $0.52 — | ||
| U.S. Bancorp USB | $49.05 — |
+0.2
|
$76.33B — | $3.28M — | $48.84 — | $49.25 — | $76.33B — | 11.22 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.37 — |
+0.66
|
$75.63B — | $102.06K — | $18.19 — | $18.39 — | $75.63B — | 3.96 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.88 — |
+0.45
|
$71.78B — | $38.52K — | $22.76 — | $22.88 — | $71.78B — | 4.93 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.57 — |
+0.25
|
$68.51B — | $1.35M — | $35.38 — | $35.62 — | $68.51B — | 12.22 | $2.91 — | ||
| Banco Santander (Brasil) BSBR | $6.44 — |
+0.16
|
$48.11B — | $151.37K — | $6.43 — | $6.49 — | $48.11B — | 23.00 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.21 — |
+0.94
|
$36.43B — | $10.08K — | $3.18 — | $3.21 — | $36.43B — | 8.91 | $0.36 — | ||
| KB Financial KB | $85.09 — |
-0.09
|
$31.19B — | $62.61K — | $84.25 — | $85.43 — | $31.19B — | 8.25 | $10.31 — | ||
| M&T Bank MTB | $190.22 — |
-0.01
|
$29.73B — | $416.78K — | $189.76 — | $191.33 — | $29.73B — | 11.73 | $16.21 — | ||
| Shinhan Financial SHG | $54.09 — |
-0.73
|
$26.45B — | $130.17K — | $53.85 — | $54.32 — | $26.45B — | 8.18 | $6.61 — | ||
| Citizens Financial CFG | $54.10 — |
+0.22
|
$23.34B — | $1.48M — | $54.05 — | $54.41 — | $23.34B — | 15.15 | $3.57 — | ||
| Regions Financial RF | $25.45 — |
0
|
$22.71B — | $3.87M — | $25.43 — | $25.59 — | $22.71B — | 11.21 | $2.27 — | ||
| Credicorp BAP | $257.21 — |
+0.52
|
$20.41B — | $241.44K — | $254.16 — | $260.38 — | $20.41B — | 10.88 | $23.64 — | ||
| Banco de Chile BCH | $37.78 — |
+1.15
|
$19.08B — | $109.98K — | $37.65 — | $37.99 — | $19.08B — | 13.94 | $2.71 — | ||
| KeyCorp KEY-PK | $21.74 — |
-0.28
|
$17.43B — | $35.63K — | $21.66 — | $21.86 — | $17.43B — | 14.99 | $1.45 — | ||
| Grupo Cibest CIB | $63.06 — |
+0.57
|
$16.44B — | $178.27K — | $61.39 — | $63.45 — | $16.44B — | 7.71 | $8.17 — | ||
| KeyCorp KEY-PI | $25.01 — |
-0.2
|
$14.95B — | $22.09K — | $25.01 — | $25.07 — | $14.95B — | 10.10 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.70 — |
-0.5
|
$14.48B — | $26.99K — | $21.70 — | $21.89 — | $14.48B — | 8.76 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.93 — |
0
|
$14.10B — | $230.45K — | $29.77 — | $30.06 — | $14.10B — | 12.21 | $2.45 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
0
|
$13.63B — | $21.49K — | $23.58 — | $23.81 — | $13.63B — | 9.83 | $2.41 — | ||
| Woori Financial WF | $54.95 — |
+0.48
|
$13.44B — | $43.67K — | $54.62 — | $55.36 — | $13.44B — | 6.41 | $8.56 — | ||
| Webster Financial WBS | $59.60 — |
+0.3
|
$9.90B — | $460.96K — | $59.00 — | $59.86 — | $9.90B — | 11.09 | $5.37 — | ||
| SouthState Bank SSB | $89.51 — |
-0.3
|
$9.06B — | $355.70K — | $89.49 — | $90.25 — | $9.06B — | 12.27 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $81.53 — |
+0.53
|
$9.00B — | $291.28K — | $80.88 — | $81.92 — | $9.00B — | 10.07 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $123.72 — |
+0.06
|
$7.96B — | $199.54K — | $123.46 — | $124.31 — | $7.96B — | 12.72 | $9.72 — | ||
| Cadence Bank CADE | $39.84 — |
+0.18
|
$7.42B — | $752.22K — | $39.71 — | $40.03 — | $7.42B — | 14.38 | $2.77 — | ||
| Prosperity Bancshares PB | $68.71 — |
-0.19
|
$6.53B — | $312.62K — | $68.63 — | $69.14 — | $6.53B — | 12.26 | $5.60 — | ||
| Banco Macro BMA | $85.78 — |
+4.34
|
$6.05B — | $472.20K — | $84.19 — | $88.27 — | $6.05B — | 20.97 | $4.09 — | ||
| F.N.B FNB | $16.64 — |
-0.12
|
$5.98B — | $1.64M — | $16.61 — | $16.78 — | $5.98B — | 11.88 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.06 — |
-0.43
|
$5.51B — | $452.03K — | $28.02 — | $28.31 — | $5.51B — | 12.19 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.30 — |
-0.84
|
$5.50B — | $286.51K — | $42.16 — | $42.88 — | $5.50B — | 20.63 | $2.05 — | ||
| Synovus Financial Corp. SNV-PD | $25.40 — |
+0.08
|
$5.23B — | $1.63K — | $25.40 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | ||
| Ameris Bancorp ABCB | $75.76 — |
-0.18
|
$5.20B — | $140.06K — | $75.64 — | $76.44 — | $5.20B — | 13.12 | $5.77 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.17 — |
+0.52
|
$4.97B — | $71.31K — | $4.15 — | $4.25 — | $4.97B — | 11.27 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $33.83 — |
-0.59
|
$4.82B — | $456.66K — | $33.71 — | $34.21 — | $4.82B — | 19.00 | $1.78 — | ||
| Axos Financial AX | $82.18 — |
+0.23
|
$4.66B — | $121.15K — | $81.85 — | $82.44 — | $4.66B — | 11.04 | $7.44 — | ||
| Intercorp Financial Services IFS | $40.29 — |
+0.42
|
$4.49B — | $87.11K — | $40.15 — | $40.50 — | $4.49B — | 8.00 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.29 — |
-0.08
|
$4.36B — | $555.88K — | $26.20 — | $26.36 — | $4.36B — | 30.56 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $71.13 — |
-0.22
|
$3.89B — | $171.74K — | $70.75 — | $71.64 — | $3.89B — | 15.23 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.06 — |
+0.88
|
$3.70B — | $740.84K — | $15.92 — | $16.65 — | $3.70B — | 25.49 | $0.63 — | ||
| Renasant RNST | $35.44 — |
-0.39
|
$3.37B — | $360.29K — | $35.27 — | $35.72 — | $3.37B — | 18.85 | $1.88 — | ||
| BankUnited BKU | $43.21 — |
-0.18
|
$3.25B — | $335.04K — | $42.88 — | $43.39 — | $3.25B — | 12.20 | $3.54 — | ||
| First BanCorp FBP | $19.77 — |
-0.4
|
$3.17B — | $426.24K — | $19.71 — | $19.94 — | $3.17B — | 9.64 | $2.05 — | ||
| Community Financial System CBU | $56.76 — |
-0.98
|
$3.00B — | $174.40K — | $56.53 — | $57.21 — | $3.00B — | 14.62 | $3.88 — | ||
| FB Financial FBK | $55.86 — |
-0.21
|
$2.99B — | $83.02K — | $55.65 — | $56.16 — | $2.99B — | 25.98 | $2.15 — | ||
| Bank of Hawaii BOH | $65.54 — |
-0.24
|
$2.61B — | $205.86K — | $65.23 — | $66.13 — | $2.61B — | 16.02 | $4.09 — | ||
| Provident Financial Services PFS | $19.18 — |
-0.36
|
$2.51B — | $546.35K — | $19.09 — | $19.38 — | $2.51B — | 9.63 | $1.99 — | ||
| Customers Bancorp CUBI | $68.90 — |
-0.07
|
$2.35B — | $127.73K — | $68.53 — | $69.43 — | $2.35B — | 13.89 | $4.96 — | ||
| OFG Bancorp OFG | $39.73 — |
-0.63
|
$1.77B — | $82.91K — | $39.63 — | $40.11 — | $1.77B — | 9.02 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.25 — |
-0.67
|
$1.70B — | $264.58K — | $16.23 — | $16.42 — | $1.70B — | 11.69 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.90 — |
-0.51
|
$1.65B — | $90.05K — | $44.69 — | $44.99 — | $1.65B — | 7.48 | $6.00 — | ||
| Live Oak Bancshares LOB | $31.92 — |
-0.78
|
$1.46B — | $122.62K — | $31.81 — | $32.31 — | $1.46B — | 21.42 | $1.49 — | ||
| National Bank NBHC | $37.21 — |
-0.4
|
$1.41B — | $143.96K — | $37.09 — | $37.41 — | $1.41B — | 11.81 | $3.15 — | ||
| Byline Bancorp BY | $27.92 — |
-0.71
|
$1.28B — | $109.87K — | $27.83 — | $28.10 — | $1.28B — | 9.97 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.24 — |
+2.55
|
$1.03B — | $1.13M — | $10.83 — | $11.50 — | $1.03B — | 53.52 | $0.21 — | ||
| Southside Bancshares SBSI | $29.33 — |
-0.27
|
$882.25M — | $72.91K — | $29.28 — | $29.50 — | $882.25M — | 12.75 | $2.30 — | ||
| Equity Bancshares EQBK | $43.54 — |
+0.11
|
$836.75M — | $48.20K — | $43.47 — | $43.86 — | $836.75M — | 39.94 | $1.09 — | ||
| Central Pacific Financial CPF | $29.74 — |
-0.87
|
$797.24M — | $98.13K — | $29.74 — | $30.46 — | $797.24M — | 12.23 | $2.43 — | ||
| Amerant Bancorp AMTB | $18.81 — |
-0.21
|
$796.59M — | $125.33K — | $18.75 — | $18.97 — | $796.59M — | 10.93 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $74.61 — |
-0.63
|
$777.54M — | $17.00K — | $74.28 — | $75.34 — | $777.54M — | 12.90 | $5.78 — | ||
| SmartFinancial SMBK | $36.26 — |
-0.82
|
$617.44M — | $33.94K — | $36.11 — | $36.95 — | $617.44M — | 13.23 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.94 — |
-0.01
|
$608.99M — | $31.01K — | $24.94 — | $24.95 — | $608.99M — | 2.48 | $10.03 — | ||
| Third Coast Bancshares TCBX | $38.11 — |
-0.65
|
$529.50M — | $17.91K — | $37.79 — | $38.27 — | $529.50M — | 10.70 | $3.56 — | ||
| First Foundation FFWM | $5.32 — |
-1.3
|
$440.95M — | $244.14K — | $5.32 — | $5.47 — | $440.95M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $17.15 — |
+0.88
|
$299.46M — | $20.52K — | $16.95 — | $17.20 — | $299.46M — | 10.78 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $22.43 — |
+1.45
|
$268.69M — | $7.24K — | $22.03 — | $22.89 — | $268.69M — | 9.75 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.15 — |
-0.54
|
$0.00 — | $3.87K — | $22.13 — | $22.31 — | $0.00 — | 2.46 | $8.98 — | ||
| Regions Financial RF-PE | $17.53 — |
0
|
$0.00 — | $19.91K — | $17.53 — | $17.63 — | $0.00 — | 7.27 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.27 — |
-0.2
|
$0.00 — | $25.95K — | $15.26 — | $15.38 — | $0.00 — | 3.29 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.96 — |
+0.05
|
$0.00 — | $5.38K — | $17.87 — | $18.00 — | $0.00 — | 2.75 | $6.52 — | ||
| Truist Financial TFC-PO | $21.65 — |
-0.41
|
$0.00 — | $17.93K — | $21.65 — | $21.79 — | $0.00 — | 4.83 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.40 — |
+0.08
|
$0.00 — | $3.53K — | $26.27 — | $26.43 — | $0.00 — | 5.47 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.12 — |
-0.6
|
$0.00 — | $19.25K — | $19.11 — | $19.23 — | $0.00 — | 4.04 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.50 — |
0
|
$0.00 — | $48.00 — | $21.50 — | $21.50 — | $0.00 — | 13.91 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $21.00 — |
-1.18
|
$0.00 — | $755.00 — | $21.00 — | $21.17 — | $0.00 — | 10.14 | $2.07 — | ||
| Truist Financial TFC-PR | $19.03 — |
-0.47
|
$0.00 — | $37.19K — | $19.03 — | $19.17 — | $0.00 — | 4.24 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.28 — |
+2.23
|
$0.00 — | $24.15K — | $16.20 — | $16.29 — | $0.00 — | 2.68 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.45 — |
-0.18
|
$0.00 — | $30.62K — | $16.38 — | $16.48 — | $0.00 — | 3.54 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.84 — |
-0.5
|
$2.81B — | $3.88K — | $21.80 — | $21.84 — | $2.81B — | 10.55 | $2.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}