国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $29.92 — |
+0.77
|
$108.13B — | $8.69M — | $29.88 — | $30.18 — | $108.13B — | 18.24 | $1.64 — | ||
| Mizuho Financial MFG | $7.31 — |
+0.69
|
$90.63B — | $2.74M — | $7.27 — | $7.36 — | $90.63B — | 14.05 | $0.52 — | ||
| U.S. Bancorp USB | $54.16 — |
+0.54
|
$84.28B — | $24.43M — | $53.75 — | $54.24 — | $84.28B — | 12.39 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.38 — |
+0.71
|
$75.67B — | $220.14K — | $18.17 — | $18.47 — | $75.67B — | 3.96 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.62 — |
+1.05
|
$75.19B — | $2.31M — | $38.29 — | $38.76 — | $75.19B — | 13.13 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.22 — |
-0.21
|
$72.85B — | $31.07K — | $23.14 — | $23.35 — | $72.85B — | 5.00 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $5.89 — |
+0.68
|
$44.82B — | $615.35K — | $5.84 — | $5.93 — | $44.82B — | 21.81 | $0.27 — | ||
| M&T Bank MTB | $205.82 — |
+1.06
|
$32.16B — | $2.92M — | $203.81 — | $206.79 — | $32.16B — | 12.70 | $16.20 — | ||
| KB Financial KB | $85.54 — |
+0.92
|
$31.36B — | $123.93K — | $84.85 — | $85.75 — | $31.36B — | 8.36 | $10.23 — | ||
| Banco Bradesco S.A. BBDO | $2.95 — |
+2.79
|
$31.20B — | $19.60K — | $2.91 — | $2.95 — | $31.20B — | 8.42 | $0.35 — | ||
| Shinhan Financial SHG | $53.31 — |
+1.56
|
$26.07B — | $200.75K — | $52.77 — | $53.45 — | $26.07B — | 8.13 | $6.55 — | ||
| Citizens Financial CFG | $59.19 — |
+1.34
|
$25.53B — | $6.59M — | $58.49 — | $59.33 — | $25.53B — | 16.57 | $3.57 — | ||
| Regions Financial RF | $27.66 — |
+0.62
|
$24.68B — | $9.26M — | $27.45 — | $27.72 — | $24.68B — | 12.18 | $2.27 — | ||
| Credicorp BAP | $285.77 — |
+1.7
|
$22.68B — | $567.03K — | $282.71 — | $286.41 — | $22.68B — | 12.09 | $23.63 — | ||
| Banco de Chile BCH | $37.69 — |
+0.51
|
$19.04B — | $135.14K — | $37.58 — | $38.15 — | $19.04B — | 13.65 | $2.76 — | ||
| KeyCorp KEY-PK | $21.19 — |
+0.67
|
$16.99B — | $39.92K — | $21.01 — | $21.28 — | $16.99B — | 15.02 | $1.41 — | ||
| Grupo Cibest CIB | $62.68 — |
+1.92
|
$16.34B — | $651.30K — | $62.43 — | $63.39 — | $16.34B — | 7.89 | $7.94 — | ||
| KeyCorp KEY-PI | $24.82 — |
0
|
$14.84B — | $72.76K — | $24.79 — | $24.87 — | $14.84B — | 10.02 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.69 — |
+1.56
|
$14.46B — | $333.93K — | $30.54 — | $30.89 — | $14.46B — | 12.27 | $2.50 — | ||
| KeyCorp KEY-PJ | $21.34 — |
0
|
$14.24B — | $28.87K — | $21.27 — | $21.40 — | $14.24B — | 8.62 | $2.48 — | ||
| Woori Financial WF | $57.07 — |
+0.87
|
$13.96B — | $31.62K — | $56.22 — | $57.20 — | $13.96B — | 6.72 | $8.49 — | ||
| Regions Financial Corporation RF-PC | $23.76 — |
-0.42
|
$13.65B — | $23.62K — | $23.73 — | $23.89 — | $13.65B — | 9.85 | $2.41 — | ||
| Webster Financial WBS | $64.66 — |
-0.06
|
$10.75B — | $1.11M — | $64.03 — | $65.25 — | $10.75B — | 12.04 | $5.37 — | ||
| SouthState Bank SSB | $97.18 — |
-0.15
|
$9.84B — | $640.52K — | $96.25 — | $98.45 — | $9.84B — | 13.33 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.36 — |
-0.51
|
$9.53B — | $712.66K — | $86.07 — | $87.08 — | $9.53B — | 10.67 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $129.02 — |
+0.22
|
$8.30B — | $352.30K — | $127.74 — | $129.22 — | $8.30B — | 13.27 | $9.72 — | ||
| Cadence Bank CADE | $43.69 — |
+0.65
|
$8.14B — | $2.18M — | $43.32 — | $43.75 — | $8.14B — | 15.77 | $2.77 — | ||
| Prosperity Bancshares PB | $71.40 — |
+0.03
|
$6.64B — | $886.13K — | $70.96 — | $71.98 — | $6.64B — | 12.75 | $5.60 — | ||
| F.N.B FNB | $17.76 — |
+0.91
|
$6.38B — | $3.94M — | $17.57 — | $17.76 — | $6.38B — | 12.68 | $1.40 — | ||
| Banco Macro BMA | $90.03 — |
-2.65
|
$6.35B — | $274.50K — | $89.59 — | $93.47 — | $6.35B — | 36.30 | $2.48 — | ||
| Glacier Bancorp GBCI | $45.63 — |
+0.8
|
$5.93B — | $1.15M — | $44.67 — | $45.75 — | $5.93B — | 22.25 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.45 — |
-0.87
|
$5.59B — | $1.23M — | $28.27 — | $28.72 — | $5.59B — | 12.36 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.54 — |
-0.45
|
$5.32B — | $373.12K — | $77.11 — | $78.28 — | $5.32B — | 13.43 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.60 — |
-0.46
|
$5.22B — | $1.25M — | $36.17 — | $36.79 — | $5.22B — | 20.56 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.11 — |
-0.63
|
$5.17B — | $14.43K — | $25.11 — | $25.25 — | $5.17B — | 5.20 | $4.82 — | ||
| Axos Financial AX | $87.51 — |
-0.96
|
$4.96B — | $372.44K — | $87.26 — | $89.69 — | $4.96B — | 11.76 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.10 — |
+0.74
|
$4.89B — | $102.31K — | $4.04 — | $4.11 — | $4.89B — | 11.38 | $0.36 — | ||
| Intercorp Financial Services IFS | $42.66 — |
-0.14
|
$4.75B — | $227.89K — | $42.24 — | $43.27 — | $4.75B — | 8.48 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.43 — |
-0.6
|
$4.39B — | $1.69M — | $26.28 — | $26.64 — | $4.39B — | 30.73 | $0.86 — | ||
| Banco BBVA Argentina BBAR | $18.27 — |
-0.87
|
$4.21B — | $466.93K — | $18.15 — | $18.93 — | $4.21B — | 52.20 | $0.35 — | ||
| ServisFirst Bancshares SFBS | $72.65 — |
-0.49
|
$3.97B — | $385.06K — | $72.22 — | $75.13 — | $3.97B — | 15.55 | $4.67 — | ||
| Renasant RNST | $36.81 — |
-0.78
|
$3.50B — | $418.79K — | $36.45 — | $37.26 — | $3.50B — | 19.57 | $1.88 — | ||
| First BanCorp FBP | $21.48 — |
-0.83
|
$3.45B — | $1.12M — | $21.20 — | $21.75 — | $3.45B — | 10.47 | $2.05 — | ||
| BankUnited BKU | $45.30 — |
-0.4
|
$3.41B — | $729.02K — | $45.04 — | $45.85 — | $3.41B — | 12.79 | $3.54 — | ||
| Community Financial System CBU | $60.31 — |
-0.66
|
$3.19B — | $291.06K — | $59.51 — | $60.88 — | $3.19B — | 15.54 | $3.88 — | ||
| FB Financial FBK | $56.78 — |
-0.51
|
$3.04B — | $398.35K — | $55.68 — | $57.31 — | $3.04B — | 26.40 | $2.15 — | ||
| Bank of Hawaii BOH | $70.94 — |
-0.56
|
$2.82B — | $305.29K — | $70.28 — | $71.57 — | $2.82B — | 17.34 | $4.09 — | ||
| Provident Financial Services PFS | $20.91 — |
-1.32
|
$2.73B — | $652.53K — | $20.74 — | $21.22 — | $2.73B — | 10.50 | $1.99 — | ||
| Customers Bancorp CUBI | $75.83 — |
-2.67
|
$2.59B — | $530.91K — | $75.65 — | $78.24 — | $2.59B — | 15.28 | $4.96 — | ||
| OFG Bancorp OFG | $42.30 — |
-1.47
|
$1.88B — | $255.90K — | $41.75 — | $42.77 — | $1.88B — | 9.61 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.26 — |
-1.2
|
$1.80B — | $739.36K — | $17.11 — | $17.51 — | $1.80B — | 12.41 | $1.39 — | ||
| Live Oak Bancshares LOB | $36.46 — |
-0.49
|
$1.67B — | $302.21K — | $35.90 — | $36.53 — | $1.67B — | 24.46 | $1.49 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.79 — |
+0.83
|
$1.61B — | $117.96K — | $43.26 — | $43.90 — | $1.61B — | 7.29 | $6.00 — | ||
| National Bank NBHC | $39.68 — |
-0.97
|
$1.50B — | $297.25K — | $39.35 — | $40.31 — | $1.50B — | 12.59 | $3.15 — | ||
| Byline Bancorp BY | $30.51 — |
-1.36
|
$1.40B — | $160.75K — | $30.20 — | $30.86 — | $1.40B — | 10.89 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.91 — |
-2.62
|
$1.09B — | $1.37M — | $11.73 — | $12.40 — | $1.09B — | 56.71 | $0.21 — | ||
| Southside Bancshares SBSI | $32.05 — |
-1.08
|
$964.07M — | $159.57K — | $31.73 — | $32.33 — | $964.07M — | 13.93 | $2.30 — | ||
| Equity Bancshares EQBK | $45.78 — |
-3.62
|
$879.80M — | $97.26K — | $44.38 — | $47.75 — | $879.80M — | 41.99 | $1.09 — | ||
| Central Pacific Financial CPF | $32.46 — |
-1.87
|
$870.15M — | $159.42K — | $32.30 — | $33.25 — | $870.15M — | 13.35 | $2.43 — | ||
| Amerant Bancorp AMTB | $20.16 — |
-2.47
|
$853.76M — | $255.12K — | $20.09 — | $20.85 — | $853.76M — | 11.72 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $80.78 — |
-1
|
$841.84M — | $89.15K — | $80.04 — | $82.47 — | $841.84M — | 13.97 | $5.78 — | ||
| SmartFinancial SMBK | $38.70 — |
-2.27
|
$658.98M — | $54.52K — | $38.40 — | $39.69 — | $658.98M — | 14.12 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $40.41 — |
-2.53
|
$561.46M — | $67.20K — | $40.11 — | $41.69 — | $561.46M — | 11.35 | $3.56 — | ||
| First Foundation FFWM | $6.24 — |
-1.89
|
$517.20M — | $387.65K — | $6.21 — | $6.34 — | $517.20M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.35 — |
-1.02
|
$390.38M — | $109.88K — | $18.16 — | $18.59 — | $390.38M — | 11.54 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $24.34 — |
-1.54
|
$291.57M — | $40.10K — | $24.18 — | $24.89 — | $291.57M — | 10.58 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.76 — |
-0.46
|
$0.00 — | $39.44K — | $22.76 — | $22.93 — | $0.00 — | 2.53 | $8.98 — | ||
| Regions Financial RF-PE | $17.36 — |
-0.57
|
$0.00 — | $42.43K — | $17.32 — | $17.46 — | $0.00 — | 7.20 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.43 — |
-0.26
|
$0.00 — | $63.52K — | $15.38 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.64 — |
-0.17
|
$0.00 — | $9.03K — | $17.64 — | $17.78 — | $0.00 — | 2.70 | $6.52 — | ||
| Truist Financial TFC-PO | $21.47 — |
-0.09
|
$0.00 — | $39.85K — | $21.39 — | $21.51 — | $0.00 — | 4.79 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.80 — |
+0.27
|
$0.00 — | $108.44K — | $25.60 — | $25.82 — | $0.00 — | 5.35 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.51 — |
-0.23
|
$0.00 — | $44.66K — | $19.44 — | $19.62 — | $0.00 — | 4.13 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.81 — |
+0.83
|
$0.00 — | $8.73K — | $21.60 — | $21.96 — | $0.00 — | 14.11 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.75 — |
+0.63
|
$0.00 — | $2.88K — | $20.54 — | $20.75 — | $0.00 — | 10.02 | $2.07 — | ||
| Truist Financial TFC-PR | $19.12 — |
-0.31
|
$0.00 — | $133.48K — | $19.07 — | $19.23 — | $0.00 — | 4.26 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.18 — |
+0.5
|
$0.00 — | $6.76K — | $16.15 — | $16.19 — | $0.00 — | 2.66 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.49 — |
+0.06
|
$0.00 — | $78.65K — | $16.45 — | $16.54 — | $0.00 — | 3.55 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.52 — |
-0.16
|
$2.77B — | $7.56K — | $21.50 — | $21.65 — | $2.77B — | 10.39 | $2.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}