国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (109)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $30.43 — |
+0.07
|
$108.71B — | $1.28M — | $30.29 — | $30.52 — | $108.71B — | 18.33 | $1.66 — | |
| Mizuho Financial MFG | $6.67 — |
+0.15
|
$82.9B — | $862.44K — | $6.58 — | $6.67 — | $82.9B — | 14.50 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.86 — |
-0.01
|
$77.63B — | $53.95K — | $18.76 — | $18.9 — | $77.63B — | 4.06 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.43 — |
+0.45
|
$73.51B — | $14.59K — | $23.35 — | $23.43 — | $73.51B — | 5.05 | $4.64 — | |
| U.S. Bancorp USB | $46.92 — |
+1.06
|
$73.01B — | $1.6M — | $46.02 — | $46.94 — | $73.01B — | 10.73 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.4 — |
+1.49
|
$70.1B — | $1.01M — | $35.87 — | $36.4 — | $70.1B — | 12.59 | $2.89 — | |
| Banco Santander (Brasil) BSBR | $6.02 — |
+2.91
|
$44.98B — | $290.58K — | $5.92 — | $6.03 — | $44.98B — | 21.50 | $0.28 — | |
| Banco Bradesco S.A. BBDO | $3.05 — |
+0.1
|
$33.8B — | $109.56K — | $3 — | $3.06 — | $33.8B — | 8.47 | $0.36 — | |
| KB Financial KB | $84.82 — |
+1.33
|
$30.66B — | $33.51K — | $83.54 — | $84.82 — | $30.66B — | 8.25 | $10.28 — | |
| M&T Bank MTB | $184.3 — |
+1.88
|
$28.33B — | $228.4K — | $180.07 — | $184.48 — | $28.33B — | 11.36 | $16.21 — | |
| Shinhan Financial SHG | $52.75 — |
-0.55
|
$25.32B — | $89.87K — | $52.05 — | $52.91 — | $25.32B — | 7.88 | $6.69 — | |
| Citizens Financial CFG | $51.78 — |
+2.06
|
$22.34B — | $1.09M — | $50.33 — | $51.82 — | $22.34B — | 14.50 | $3.57 — | |
| Regions Financial RF | $24.35 — |
+0.83
|
$21.73B — | $8.8M — | $23.89 — | $24.38 — | $21.73B — | 10.72 | $2.27 — | |
| Credicorp BAP | $260.22 — |
+1.1
|
$20.65B — | $71.67K — | $257.66 — | $260.38 — | $20.65B — | 11.46 | $22.69 — | |
| Banco de Chile BCH | $35.85 — |
+2.49
|
$18.11B — | $78.7K — | $34.92 — | $35.93 — | $18.11B — | 13.47 | $2.66 — | |
| KeyCorp KEY-PK | $22.08 — |
+0.14
|
$17.7B — | $4.12K — | $22.08 — | $22.11 — | $17.7B — | 15.02 | $1.47 — | |
| Grupo Cibest CIB | $59.75 — |
+2.91
|
$15.05B — | $136.87K — | $58.2 — | $60.03 — | $15.05B — | 8.34 | $7.16 — | |
| KeyCorp KEY-PI | $25.04 — |
+0.32
|
$14.95B — | $7.68K — | $25.01 — | $25.07 — | $14.95B — | 10.10 | $2.48 — | |
| KeyCorp KEY-PJ | $22.11 — |
-0.14
|
$14.76B — | $5.5K — | $22.1 — | $22.28 — | $14.76B — | 8.93 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.29 — |
-0.23
|
$13.96B — | $3.15K — | $24.13 — | $24.33 — | $13.96B — | 10.07 | $2.41 — | |
| Banco Santander-Chile BSAC | $28.73 — |
+1.23
|
$13.54B — | $91.38K — | $28.27 — | $28.73 — | $13.54B — | 11.92 | $2.41 — | |
| Woori Financial WF | $54.98 — |
-0.36
|
$13.45B — | $25.14K — | $54.26 — | $54.99 — | $13.45B — | 7.11 | $7.73 — | |
| Webster Financial WBS | $57.62 — |
+1.66
|
$9.5B — | $296.55K — | $56.16 — | $57.78 — | $9.5B — | 10.72 | $5.37 — | |
| SouthState Bank SSB | $89.09 — |
+1.34
|
$8.95B — | $159.44K — | $87.34 — | $89.13 — | $8.95B — | 12.22 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.27 — |
+2.34
|
$8.72B — | $235.94K — | $77.18 — | $79.59 — | $8.72B — | 9.79 | $8.09 — | |
| Cullen/Frost Bankers CFR | $125.55 — |
+1.82
|
$8.03B — | $105.01K — | $122.4 — | $125.65 — | $8.03B — | 12.91 | $9.72 — | |
| Cadence Bank CADE | $37.59 — |
+0.95
|
$7B — | $2.39M — | $37.08 — | $37.64 — | $7B — | 13.32 | $2.82 — | |
| Prosperity Bancshares PB | $67.15 — |
+1.18
|
$6.38B — | $220.37K — | $66.13 — | $67.19 — | $6.38B — | 11.99 | $5.6 — | |
| F.N.B FNB | $15.99 — |
+1.95
|
$5.73B — | $3.1M — | $15.61 — | $16.02 — | $5.73B — | 11.41 | $1.4 — | |
| Banco Macro BMA | $87.5 — |
-2.36
|
$5.68B — | $315.27K — | $87 — | $92.3 — | $5.68B — | 21.34 | $4.1 — | |
| Glacier Bancorp GBCI | $42.3 — |
+3.5
|
$5.5B — | $477.69K — | $40.61 — | $42.4 — | $5.5B — | 20.63 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.43 — |
+1.52
|
$5.4B — | $165.98K — | $26.96 — | $27.49 — | $5.4B — | 11.92 | $2.3 — | |
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.04
|
$5.22B — | $1.34K — | $25.3 — | $25.37 — | $5.22B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.23 — |
+0.71
|
$5.03B — | $106.59K — | $4.21 — | $4.3 — | $5.03B — | 12.81 | $0.33 — | |
| Ameris Bancorp ABCB | $73.22 — |
+1.06
|
$5.02B — | $89.17K — | $71.98 — | $73.35 — | $5.02B — | 12.68 | $5.77 — | |
| Intercorp Financial Services IFS | $42.95 — |
+0.75
|
$4.84B — | $28.54K — | $42.39 — | $43.24 — | $4.84B — | 8.98 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.98 — |
+1.88
|
$4.67B — | $302.01K — | $32.17 — | $33.01 — | $4.67B — | 18.52 | $1.78 — | |
| Axos Financial AX | $80.61 — |
+2
|
$4.57B — | $67.48K — | $78.43 — | $80.79 — | $4.57B — | 10.83 | $7.44 — | |
| Associated Banc-Corp ASB | $25.42 — |
+1.48
|
$4.22B — | $299.62K — | $24.79 — | $25.45 — | $4.22B — | 29.55 | $0.86 — | |
| ServisFirst Bancshares SFBS | $71.81 — |
+2.4
|
$3.92B — | $45.46K — | $69.92 — | $71.96 — | $3.92B — | 15.37 | $4.67 — | |
| Banco BBVA Argentina BBAR | $16.7 — |
-0.95
|
$3.45B — | $468.04K — | $16.65 — | $17.37 — | $3.45B — | 17.21 | $0.97 — | |
| Renasant RNST | $34.61 — |
+2.28
|
$3.29B — | $83.98K — | $33.76 — | $34.65 — | $3.29B — | 18.40 | $1.88 — | |
| First BanCorp FBP | $20.01 — |
+1.57
|
$3.18B — | $307.23K — | $19.66 — | $20.06 — | $3.18B — | 9.76 | $2.05 — | |
| BankUnited BKU | $40.95 — |
+1.94
|
$3.08B — | $241.87K — | $40.17 — | $41.08 — | $3.08B — | 11.56 | $3.54 — | |
| Community Financial System CBU | $56.76 — |
+1.92
|
$2.99B — | $37.1K — | $55.48 — | $56.9 — | $2.99B — | 14.62 | $3.88 — | |
| FB Financial FBK | $54.85 — |
+2.05
|
$2.93B — | $26.15K — | $53.69 — | $54.99 — | $2.93B — | 28.27 | $1.94 — | |
| Bank of Hawaii BOH | $65.7 — |
+1.86
|
$2.61B — | $79.35K — | $64.13 — | $65.82 — | $2.61B — | 16.06 | $4.09 — | |
| Park National PRK | $154.99 — |
+2.15
|
$2.49B — | $19.07K — | $151.9 — | $155.15 — | $2.49B — | 15.09 | $10.27 — | |
| Provident Financial Services PFS | $18.62 — |
+1.8
|
$2.43B — | $136.97K — | $18.28 — | $18.68 — | $2.43B — | 10.01 | $1.86 — | |
| Customers Bancorp CUBI | $67.88 — |
+1.42
|
$2.32B — | $126.56K — | $66.4 — | $67.93 — | $2.32B — | 13.68 | $4.96 — | |
| OFG Bancorp OFG | $40.17 — |
+1.64
|
$1.78B — | $55.9K — | $39.54 — | $40.24 — | $1.78B — | 9.12 | $4.4 — | |
| First Commonwealth Financial FCF | $15.88 — |
+1.79
|
$1.66B — | $223.43K — | $15.56 — | $15.92 — | $1.66B — | 11.50 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.28 — |
+2.19
|
$1.63B — | $36.92K — | $43.52 — | $44.36 — | $1.63B — | 7.37 | $6 — | |
| Live Oak Bancshares LOB | $31.95 — |
+2.77
|
$1.47B — | $41.64K — | $31.03 — | $32 — | $1.47B — | 21.44 | $1.49 — | |
| National Bank NBHC | $36.66 — |
+2.13
|
$1.39B — | $42.77K — | $35.98 — | $36.67 — | $1.39B — | 11.63 | $3.15 — | |
| Byline Bancorp BY | $27.23 — |
+1.3
|
$1.25B — | $54.56K — | $26.95 — | $27.38 — | $1.25B — | 10.16 | $2.68 — | |
| Grupo Supervielle SUPV | $12.47 — |
-0.87
|
$1.11B — | $966.31K — | $12.41 — | $13.25 — | $1.11B — | 59.38 | $0.21 — | |
| Tompkins Financial TMP | $66.75 — |
+2.47
|
$963.33M — | $11.29K — | $65.52 — | $66.88 — | $963.33M — | 11.31 | $5.9 — | |
| Southside Bancshares SBSI | $28.59 — |
+1.17
|
$859.59M — | $17.08K — | $27.99 — | $28.61 — | $859.59M — | 12.43 | $2.3 — | |
| Equity Bancshares EQBK | $41.45 — |
+1.58
|
$792.06M — | $14.32K — | $40.75 — | $41.5 — | $792.06M — | 38.02 | $1.09 — | |
| Central Pacific Financial CPF | $29.23 — |
+1.56
|
$783.57M — | $30.23K — | $28.55 — | $29.23 — | $783.57M — | 12.02 | $2.43 — | |
| Amerant Bancorp AMTB | $17.51 — |
+2.1
|
$734.59M — | $64.32K — | $17.26 — | $17.56 — | $734.59M — | 10.18 | $1.72 — | |
| Metropolitan Bank Holding MCB | $66.83 — |
+1.27
|
$693.84M — | $18.25K — | $65 — | $66.83 — | $693.84M — | 11.56 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.46 — |
+0.06
|
$621.68M — | $2.15K — | $25.45 — | $25.46 — | $621.68M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $36.02 — |
+2.34
|
$613.26M — | $37.14K — | $35.09 — | $36.02 — | $613.26M — | 13.14 | $2.74 — | |
| Third Coast Bancshares TCBX | $37.26 — |
+3.09
|
$517.11M — | $13.13K — | $36.2 — | $37.26 — | $517.11M — | 10.46 | $3.56 — | |
| Bar Harbor Bankshares BHB | $30.04 — |
+2.51
|
$501.25M — | $8.22K — | $29.13 — | $30.04 — | $501.25M — | 13.00 | $2.31 — | |
| First Foundation FFWM | $5.4 — |
+3.25
|
$447.58M — | $343.05K — | $5.21 — | $5.42 — | $447.58M — | 0 | -$1.9 — | |
| Blue Ridge Bankshares BRBS | $4.69 — |
+0.64
|
$429.78M — | $177.36K — | $4.64 — | $4.72 — | $429.78M — | 46.89 | $0.1 — | |
| Colony Bankcorp CBAN | $16.33 — |
+1.81
|
$285.06M — | $7.02K — | $16.09 — | $16.33 — | $285.06M — | 10.26 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.43 — |
+0.07
|
$256.65M — | $5.85K — | $21.41 — | $21.55 — | $256.65M — | 9.31 | $2.3 — | |
| OptimumBank OPHC | $4 — |
-0.62
|
$47M — | $24.32K — | $3.95 — | $4.01 — | $47M — | 3.12 | $1.28 — | |
| Western Alliance Bancorporation WAL-PA | $21.4 — |
+0.94
|
$0 — | $35.95K — | $21.2 — | $21.43 — | $0 — | 2.38 | $8.98 — | |
| Regions Financial RF-PE | $17.95 — |
+0.24
|
$0 — | $9.72K — | $17.91 — | $18.02 — | $0 — | 7.44 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.67 — |
0
|
$0 — | $6K — | $15.6 — | $15.7 — | $0 — | 3.37 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.42 — |
+0.32
|
$0 — | $1.62K — | $18.42 — | $18.42 — | $0 — | 2.82 | $6.52 — | |
| Truist Financial TFC-PO | $22.39 — |
+0.04
|
$0 — | $25.85K — | $22.31 — | $22.48 — | $0 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.09 — |
+0.15
|
$0 — | $3.54K — | $26.08 — | $26.25 — | $0 — | 5.41 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.84 — |
+0.25
|
$0 — | $9.49K — | $19.79 — | $19.87 — | $0 — | 4.20 | $4.72 — | |
| Cadence Bank CADE-PA | $21.32 — |
-0.68
|
$0 — | $4.79K — | $21.3 — | $21.44 — | $0 — | 13.79 | $1.55 — | |
| Associated Banc-Corp ASB-PF | $21.23 — |
+0.43
|
$0 — | $132 — | $21.23 — | $21.23 — | $0 — | 10.25 | $2.07 — | |
| Truist Financial TFC-PR | $19.87 — |
+0.51
|
$0 — | $30.4K — | $19.76 — | $19.87 — | $0 — | 4.43 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.16 — |
+0.75
|
$0 — | $6.93K — | $16.05 — | $16.17 — | $0 — | 2.66 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.63 — |
+0.17
|
$0 — | $32.02K — | $16.57 — | $16.66 — | $0 — | 3.58 | $4.64 — | |
| Associated Banc-Corp ASB-PE | $21.6 — |
+0.46
|
$2.78B — | $509 — | $21.6 — | $21.6 — | $2.78B — | 10.43 | $2.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}