国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (109)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $30.39 — |
-0.3
|
$108.57B — | $2.57M — | $30.2 — | $30.5 — | $108.57B — | 18.30 | $1.66 — | |
| Mizuho Financial MFG | $6.67 — |
-1.12
|
$82.96B — | $941.7K — | $6.66 — | $6.72 — | $82.96B — | 14.50 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.9 — |
-0.37
|
$77.81B — | $126.39K — | $18.85 — | $19.06 — | $77.81B — | 4.07 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.2 — |
-0.77
|
$72.79B — | $30.1K — | $23.2 — | $23.34 — | $72.79B — | 5.00 | $4.64 — | |
| U.S. Bancorp USB | $46.49 — |
-0.28
|
$72.34B — | $3.59M — | $46.16 — | $46.99 — | $72.34B — | 10.63 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.92 — |
-0.69
|
$69.19B — | $1.56M — | $35.66 — | $36.26 — | $69.19B — | 12.42 | $2.89 — | |
| Banco Santander (Brasil) BSBR | $5.87 — |
0
|
$43.86B — | $291.23K — | $5.86 — | $5.95 — | $43.86B — | 20.96 | $0.28 — | |
| Banco Bradesco S.A. BBDO | $3.01 — |
+1.01
|
$33.36B — | $95.41K — | $2.95 — | $3.05 — | $33.36B — | 8.36 | $0.36 — | |
| KB Financial KB | $84.26 — |
+2.44
|
$30.46B — | $86.34K — | $82.22 — | $84.65 — | $30.46B — | 8.19 | $10.28 — | |
| M&T Bank MTB | $181.19 — |
-0.84
|
$27.85B — | $480.49K — | $180.34 — | $182.01 — | $27.85B — | 11.17 | $16.21 — | |
| Shinhan Financial SHG | $53.28 — |
+1.64
|
$25.57B — | $102.58K — | $52.62 — | $53.57 — | $25.57B — | 7.96 | $6.69 — | |
| Citizens Financial CFG | $50.75 — |
-0.51
|
$21.9B — | $1.86M — | $50.03 — | $51.19 — | $21.9B — | 14.21 | $3.57 — | |
| Regions Financial RF | $24.15 — |
-0.37
|
$21.55B — | $12.18M — | $23.91 — | $24.3 — | $21.55B — | 10.63 | $2.27 — | |
| Credicorp BAP | $258.7 — |
-0.67
|
$20.53B — | $85.95K — | $254.1 — | $263.01 — | $20.53B — | 11.40 | $22.69 — | |
| Banco de Chile BCH | $35.26 — |
-2.22
|
$17.81B — | $242.71K — | $35.06 — | $35.55 — | $17.81B — | 13.25 | $2.66 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.14
|
$17.67B — | $56.44K — | $22.04 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| KeyCorp KEY-PI | $24.95 — |
-0.04
|
$14.91B — | $33.75K — | $24.92 — | $25 — | $14.91B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $22.15 — |
-0.36
|
$14.78B — | $17.09K — | $22.05 — | $22.25 — | $14.78B — | 8.94 | $2.48 — | |
| Grupo Cibest CIB | $58.07 — |
+0.21
|
$14.63B — | $200.36K — | $56.6 — | $58.14 — | $14.63B — | 8.11 | $7.16 — | |
| Regions Financial Corporation RF-PC | $24.3 — |
+0.02
|
$13.97B — | $15.17K — | $24.16 — | $24.34 — | $13.97B — | 10.08 | $2.41 — | |
| Woori Financial WF | $55.27 — |
+2.31
|
$13.52B — | $38.27K — | $54.42 — | $55.7 — | $13.52B — | 7.15 | $7.73 — | |
| Banco Santander-Chile BSAC | $28.47 — |
-1.76
|
$13.41B — | $111K — | $28.3 — | $28.66 — | $13.41B — | 11.81 | $2.41 — | |
| Webster Financial WBS | $56.66 — |
-0.41
|
$9.34B — | $658.14K — | $55.63 — | $57.04 — | $9.34B — | 10.55 | $5.37 — | |
| SouthState Bank SSB | $88.31 — |
-0.61
|
$8.88B — | $464.58K — | $87.67 — | $88.66 — | $8.88B — | 12.11 | $7.29 — | |
| Western Alliance Bancorporation WAL | $77.46 — |
+0.72
|
$8.52B — | $396.17K — | $75.36 — | $77.83 — | $8.52B — | 9.57 | $8.09 — | |
| Cullen/Frost Bankers CFR | $122.81 — |
+0.74
|
$7.85B — | $333.94K — | $120.29 — | $123.14 — | $7.85B — | 12.63 | $9.72 — | |
| Cadence Bank CADE | $37.38 — |
-0.53
|
$6.96B — | $2.3M — | $36.85 — | $37.47 — | $6.96B — | 13.25 | $2.82 — | |
| Prosperity Bancshares PB | $66.32 — |
-0.34
|
$6.3B — | $511.94K — | $65.6 — | $66.49 — | $6.3B — | 11.84 | $5.6 — | |
| Banco Macro BMA | $90.11 — |
-0.85
|
$5.85B — | $431.17K — | $86.34 — | $90.35 — | $5.85B — | 21.97 | $4.1 — | |
| F.N.B FNB | $15.66 — |
-0.45
|
$5.61B — | $5.16M — | $15.39 — | $15.72 — | $5.61B — | 11.18 | $1.4 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27 — |
-0.15
|
$5.32B — | $462.02K — | $26.7 — | $27.04 — | $5.32B — | 11.73 | $2.3 — | |
| Glacier Bancorp GBCI | $40.52 — |
-0.34
|
$5.27B — | $347.93K — | $39.99 — | $40.86 — | $5.27B — | 19.76 | $2.05 — | |
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.32
|
$5.23B — | $8.14K — | $25.32 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.18 — |
-1.09
|
$4.97B — | $88.04K — | $4.01 — | $4.24 — | $4.97B — | 12.67 | $0.33 — | |
| Ameris Bancorp ABCB | $72.29 — |
0
|
$4.96B — | $194.51K — | $70.7 — | $72.64 — | $4.96B — | 12.52 | $5.77 — | |
| Intercorp Financial Services IFS | $42.47 — |
-0.23
|
$4.79B — | $43.08K — | $41.72 — | $42.79 — | $4.79B — | 8.88 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.51 — |
-1.45
|
$4.61B — | $381.83K — | $32.25 — | $32.78 — | $4.61B — | 18.26 | $1.78 — | |
| Axos Financial AX | $78.92 — |
-0.58
|
$4.47B — | $116.62K — | $77.97 — | $79.03 — | $4.47B — | 10.60 | $7.44 — | |
| Associated Banc-Corp ASB | $24.79 — |
-0.4
|
$4.11B — | $634.26K — | $24.47 — | $24.93 — | $4.11B — | 28.82 | $0.86 — | |
| ServisFirst Bancshares SFBS | $69.64 — |
-1.56
|
$3.8B — | $139.73K — | $69.51 — | $70.58 — | $3.8B — | 14.91 | $4.67 — | |
| Banco BBVA Argentina BBAR | $16.95 — |
-1.22
|
$3.5B — | $1M — | $16.3 — | $17.15 — | $3.5B — | 17.47 | $0.97 — | |
| Renasant RNST | $33.56 — |
-0.09
|
$3.19B — | $159.92K — | $33.05 — | $33.7 — | $3.19B — | 17.85 | $1.88 — | |
| First BanCorp FBP | $19.74 — |
+0.28
|
$3.14B — | $427.45K — | $19.42 — | $19.81 — | $3.14B — | 9.62 | $2.05 — | |
| BankUnited BKU | $40.76 — |
+0.22
|
$3.07B — | $368.66K — | $39.79 — | $40.76 — | $3.07B — | 11.51 | $3.54 — | |
| Community Financial System CBU | $55.73 — |
-0.39
|
$2.93B — | $122.78K — | $55.22 — | $55.79 — | $2.93B — | 14.36 | $3.88 — | |
| FB Financial FBK | $53.9 — |
-0.49
|
$2.88B — | $113.38K — | $53.57 — | $54.27 — | $2.88B — | 27.78 | $1.94 — | |
| Bank of Hawaii BOH | $64.57 — |
-0.96
|
$2.57B — | $147.75K — | $64.21 — | $64.95 — | $2.57B — | 15.78 | $4.09 — | |
| Park National PRK | $152.55 — |
-0.81
|
$2.45B — | $32.15K — | $151.3 — | $153.07 — | $2.45B — | 14.85 | $10.27 — | |
| Provident Financial Services PFS | $18.36 — |
-0.43
|
$2.4B — | $369.01K — | $18.1 — | $18.41 — | $2.4B — | 9.87 | $1.86 — | |
| Customers Bancorp CUBI | $67.41 — |
-0.88
|
$2.3B — | $161.34K — | $66.34 — | $67.51 — | $2.3B — | 13.58 | $4.96 — | |
| OFG Bancorp OFG | $39.29 — |
+0.36
|
$1.74B — | $115.77K — | $38.78 — | $39.34 — | $1.74B — | 8.92 | $4.4 — | |
| First Commonwealth Financial FCF | $15.56 — |
+0.61
|
$1.62B — | $362.87K — | $15.39 — | $15.59 — | $1.62B — | 11.27 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.14 — |
-0.09
|
$1.59B — | $61.28K — | $42.81 — | $43.38 — | $1.59B — | 7.19 | $6 — | |
| Live Oak Bancshares LOB | $31.12 — |
-1.49
|
$1.43B — | $102.7K — | $31 — | $31.35 — | $1.43B — | 20.88 | $1.49 — | |
| National Bank NBHC | $35.96 — |
+0.25
|
$1.36B — | $99.66K — | $35.47 — | $36.07 — | $1.36B — | 11.41 | $3.15 — | |
| Byline Bancorp BY | $26.58 — |
-0.82
|
$1.22B — | $67.89K — | $26.44 — | $26.85 — | $1.22B — | 9.91 | $2.68 — | |
| Grupo Supervielle SUPV | $12.62 — |
-1.91
|
$1.12B — | $912.95K — | $12.11 — | $12.93 — | $1.12B — | 60.07 | $0.21 — | |
| Tompkins Financial TMP | $65.33 — |
+0.69
|
$942.83M — | $22.7K — | $64.56 — | $65.88 — | $942.83M — | 11.07 | $5.9 — | |
| Southside Bancshares SBSI | $28.37 — |
-0.73
|
$852.98M — | $62.34K — | $28.24 — | $28.64 — | $852.98M — | 12.33 | $2.3 — | |
| Equity Bancshares EQBK | $40.66 — |
-0.06
|
$776.96M — | $23.08K — | $40 — | $40.81 — | $776.96M — | 37.29 | $1.09 — | |
| Central Pacific Financial CPF | $28.73 — |
-0.97
|
$770.16M — | $36.37K — | $28.56 — | $29.16 — | $770.16M — | 11.82 | $2.43 — | |
| Amerant Bancorp AMTB | $17.19 — |
+0.41
|
$721.17M — | $159.61K — | $16.9 — | $17.25 — | $721.17M — | 9.99 | $1.72 — | |
| Metropolitan Bank Holding MCB | $65.88 — |
-1.35
|
$683.98M — | $72.65K — | $65.28 — | $66.37 — | $683.98M — | 11.39 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
+0.08
|
$621.44M — | $3.42K — | $25.44 — | $25.45 — | $621.44M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $35.17 — |
+0.17
|
$598.87M — | $41.12K — | $34.23 — | $35.54 — | $598.87M — | 12.83 | $2.74 — | |
| Third Coast Bancshares TCBX | $36.55 — |
+0.25
|
$507.28M — | $21.48K — | $35.77 — | $36.75 — | $507.28M — | 10.26 | $3.56 — | |
| Bar Harbor Bankshares BHB | $29.38 — |
-0.74
|
$490.32M — | $10.69K — | $29.24 — | $29.74 — | $490.32M — | 12.71 | $2.31 — | |
| First Foundation FFWM | $5.27 — |
-0.09
|
$436.39M — | $597.29K — | $5.19 — | $5.32 — | $436.39M — | 0 | -$1.9 — | |
| Blue Ridge Bankshares BRBS | $4.68 — |
+1.3
|
$428.86M — | $388.63K — | $4.57 — | $4.79 — | $428.86M — | 46.79 | $0.1 — | |
| Colony Bankcorp CBAN | $16.17 — |
+0.62
|
$282.35M — | $62.35K — | $16.02 — | $16.18 — | $282.35M — | 10.16 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.52 — |
-0.19
|
$257.79M — | $5.76K — | $21.25 — | $21.68 — | $257.79M — | 9.35 | $2.3 — | |
| OptimumBank OPHC | $4.01 — |
-2.2
|
$47.12M — | $11.37K — | $4.01 — | $4.1 — | $47.12M — | 3.13 | $1.28 — | |
| Western Alliance Bancorporation WAL-PA | $21.23 — |
-0.65
|
$0 — | $51.17K — | $21.16 — | $21.35 — | $0 — | 2.36 | $8.98 — | |
| Regions Financial RF-PE | $17.97 — |
-0.39
|
$0 — | $17.67K — | $17.91 — | $18.06 — | $0 — | 7.45 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.63 — |
+0.11
|
$0 — | $57.08K — | $15.57 — | $15.64 — | $0 — | 3.36 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.4 — |
-0.33
|
$0 — | $1.94K — | $18.33 — | $18.45 — | $0 — | 2.82 | $6.52 — | |
| Truist Financial TFC-PO | $22.38 — |
-0.48
|
$0 — | $20.26K — | $22.37 — | $22.51 — | $0 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.15 — |
-0.27
|
$0 — | $6.22K — | $26.04 — | $26.2 — | $0 — | 5.42 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.8 — |
-0.8
|
$0 — | $19.78K — | $19.8 — | $19.98 — | $0 — | 4.19 | $4.72 — | |
| Cadence Bank CADE-PA | $21.83 — |
+0.28
|
$0 — | $7.85K — | $21.8 — | $21.98 — | $0 — | 14.12 | $1.55 — | |
| Associated Banc-Corp ASB-PF | $21.06 — |
0
|
$0 — | $351 — | $21.06 — | $21.24 — | $0 — | 10.17 | $2.07 — | |
| Truist Financial TFC-PR | $19.79 — |
-0.43
|
$0 — | $37.11K — | $19.77 — | $19.9 — | $0 — | 4.41 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.96 — |
-1.36
|
$0 — | $15.48K — | $15.93 — | $16.12 — | $0 — | 2.62 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.53 — |
-0.42
|
$0 — | $55.46K — | $16.47 — | $16.6 — | $0 — | 3.56 | $4.64 — | |
| Associated Banc-Corp ASB-PE | $21.53 — |
-0.09
|
$2.77B — | $3.68K — | $21.45 — | $21.53 — | $2.77B — | 10.40 | $2.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}