หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Japan Equity Fund JEQ | $7.12 — |
-1.25
|
$99.67M — | $17.85K — | $7.12 — | $7.2 — | $99.67M — | 5.15 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $15.2 — |
-0.2
|
$98.17M — | $5.97K — | $15.05 — | $15.35 — | $98.17M — | 5.37 | $2.83 — | |
| Nuveen Municipal Income Fund NMI | $9.76 — |
+0.52
|
$98.12M — | $16.22K — | $9.73 — | $9.86 — | $98.12M — | 7.12 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.35 — |
-0.12
|
$98M — | $13.19K — | $16.33 — | $16.44 — | $98M — | 12.20 | $1.34 — | |
| The GDL Fund GDL | $8.32 — |
+1.06
|
$93.52M — | $1.88K — | $8.24 — | $8.36 — | $93.52M — | 16.97 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.01 — |
-0.14
|
$92.52M — | $14.8K — | $8.01 — | $8.06 — | $92.52M — | 7.78 | $1.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
+0.04
|
$87.15M — | $10.66K — | $11.58 — | $11.65 — | $87.15M — | 6.54 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.69 — |
-0.59
|
$87.05M — | $20.42K — | $7.68 — | $7.71 — | $87.05M — | 7.54 | $1.02 — | |
| abrdn Global Income Fund FCO | $6.37 — |
+0.09
|
$85.65M — | $63.97K — | $6.35 — | $6.43 — | $85.65M — | 9.79 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
+0.04
|
$85.4M — | $17.05K — | $3.34 — | $3.36 — | $85.4M — | 6.83 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.63 — |
+0.28
|
$83.11M — | $15.59K — | $10.57 — | $10.72 — | $83.11M — | 9.66 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.33 — |
+0.24
|
$82.17M — | $2.67K — | $6.32 — | $6.36 — | $82.17M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.76 — |
-0.39
|
$81.82M — | $9.09K — | $12.72 — | $12.83 — | $81.82M — | 35.44 | $0.36 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
0
|
$78.66M — | $1.16K — | $11.19 — | $11.2 — | $78.66M — | 18.64 | $0.6 — | |
| PCM Fund PCM | $6.28 — |
-0.23
|
$76.47M — | $12.97K — | $6.26 — | $6.32 — | $76.47M — | 10.81 | $0.58 — | |
| Royce Global Trust RGT | $11.66 — |
-0.77
|
$76.01M — | $19.49K — | $11.6 — | $11.69 — | $76.01M — | 8.63 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.67 — |
+0.3
|
$74.77M — | $2.15K — | $6.63 — | $6.67 — | $74.77M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
-0.27
|
$73.9M — | $9.21K — | $3.69 — | $3.72 — | $73.9M — | 12.36 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.84 — |
-0.71
|
$73.54M — | $8.13K — | $6.8 — | $6.88 — | $73.54M — | 9.24 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.44 — |
-0.47
|
$69.89M — | $15.89K — | $10.43 — | $10.46 — | $69.89M — | 3.17 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.08
|
$69.43M — | $8.03K — | $10.68 — | $10.76 — | $69.43M — | 9.37 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
-0.54
|
$68.84M — | $11.96K — | $5.53 — | $5.58 — | $68.84M — | 4.40 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
-0.42
|
$67.45M — | $20.86K — | $9.57 — | $9.66 — | $67.45M — | 12.45 | $0.77 — | |
| The European Equity Fund EEA | $9.99 — |
0
|
$67.19M — | $14.18K — | $9.99 — | $10.06 — | $67.19M — | 0 | -$0.3 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.11
|
$66.82M — | $4.1K — | $11.34 — | $11.44 — | $66.82M — | 11.13 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.59 — |
+0.03
|
$62.23M — | $1.89K — | $7.57 — | $7.59 — | $62.23M — | 8.62 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.86
|
$58.62M — | $6.95K — | $6.06 — | $6.25 — | $58.62M — | 20.65 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.08 — |
+0.12
|
$58.55M — | $3.8K — | $4.07 — | $4.08 — | $58.55M — | 5.03 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.92 — |
+0.14
|
$54.45M — | $11.36K — | $6.91 — | $6.94 — | $54.45M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.41 — |
+1.08
|
$51.79M — | $2.83K — | $4.4 — | $4.41 — | $51.79M — | 3.28 | $1.34 — | |
| Mexico Equity & Income Fund MXE | $10.16 — |
-0.93
|
$44.68M — | $547 — | $10.16 — | $10.16 — | $44.68M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.35 — |
-0.09
|
$44.55M — | $13.27K — | $11.32 — | $11.39 — | $44.55M — | 27.68 | $0.41 — | |
| The Marygold Companies MGLD | $0.9499 — |
+2.51
|
$41.09M — | $4.44K — | $0.9399 — | $1.04 — | $41.09M — | 0 | -$0.16 — | |
| CNFinance CNF | $0.51 — |
+2.45
|
$34.96M — | $30.61K — | $0.51 — | $0.53 — | $34.96M — | 6.37 | $0.08 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.31
|
$30.88M — | $73.12K — | $1.69 — | $1.72 — | $30.88M — | 7.45 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.38
|
$30.17M — | $7.88K — | $5.23 — | $5.26 — | $30.17M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.62 — |
+0.01
|
$18.38M — | $1.88K — | $2.62 — | $2.69 — | $18.38M — | 3.31 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
-1.7
|
$18.3M — | $4.45K — | $1.29 — | $1.35 — | $18.3M — | 0 | -$0.91 — | |
| Cohen & Company COHN | $8.42 — |
+0.84
|
$17.3M — | $2.41K — | $8.35 — | $8.42 — | $17.3M — | 0 | -$1.17 — | |
| Eason Technology DXF | $5.69 — |
-1.9
|
$1.33M — | $36.71K — | $5.6 — | $6.02 — | $1.33M — | 0 | -$1,433 — | |
| Western Alliance Bancorporation WAL-PA | $22.09 — |
-0.02
|
$0 — | $7.2K — | $22.07 — | $22.24 — | $0 — | 2.45 | $8.98 — | |
| Bank of America BAC-PQ | $16.84 — |
+0.24
|
$0 — | $48.32K — | $16.75 — | $16.85 — | $0 — | 4.79 | $3.51 — | |
| Morgan Stanley MS-PO | $16.99 — |
+0.06
|
$0 — | $48.49K — | $16.91 — | $17.05 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.67 — |
-0.27
|
$0 — | $66.69K — | $18.66 — | $18.77 — | $0 — | 1.38 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.08 — |
-0.27
|
$0 — | $9.27K — | $19.06 — | $19.15 — | $0 — | 1.58 | $12.04 — | |
| Capital One Financial COF-PL | $16.23 — |
+0.19
|
$0 — | $27.68K — | $16.12 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.67 — |
<0.01
|
$0 — | $34.04K — | $17.67 — | $17.77 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,182 — |
-0.15
|
$0 — | $1.17K — | $1,180.85 — | $1,183.49 — | $0 — | 336.36 | $3.51 — | |
| Argo ARGO-PA | $25 — |
-0.07
|
$0 — | $14.91K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.34 — |
<0.01
|
$0 — | $6.75K — | $17.34 — | $17.67 — | $0 — | 2.60 | $6.65 — | |
| Equitable EQH-PC | $16.4 — |
+0.37
|
$0 — | $14.89K — | $16.34 — | $16.4 — | $0 — | 4.31 | $3.8 — | |
| Regions Financial RF-PE | $17.12 — |
+0.06
|
$0 — | $17.28K — | $17.1 — | $17.18 — | $0 — | 7.10 | $2.41 — | |
| Capital One Financial COF-PK | $17.08 — |
-0.12
|
$0 — | $7.39K — | $17.08 — | $17.14 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.72 — |
+0.24
|
$0 — | $26.82K — | $19.67 — | $19.77 — | $0 — | 1.46 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.02 — |
-0.16
|
$0 — | $4.63K — | $19 — | $19.05 — | $0 — | 10.42 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.86 — |
+0.2
|
$0 — | $64.29K — | $14.83 — | $14.9 — | $0 — | 3.20 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.95 — |
+0.36
|
$0 — | $2.26K — | $16.95 — | $16.95 — | $0 — | 2.60 | $6.52 — | |
| Bank of America BAC-PO | $17.41 — |
+0.58
|
$0 — | $41.4K — | $17.31 — | $17.42 — | $0 — | 4.95 | $3.51 — | |
| Athene Holding ATH-PC | $24.94 — |
-0.04
|
$0 — | $174.11K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.72 — |
+0.29
|
$0 — | $22.48K — | $20.64 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Bank of America BAC-PP | $16.43 — |
+0.43
|
$0 — | $26.87K — | $16.37 — | $16.43 — | $0 — | 4.67 | $3.51 — | |
| Capital One Financial COF-PN | $16.21 — |
-0.12
|
$0 — | $14.88K — | $16.16 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.81 — |
-0.35
|
$0 — | $13.71K — | $25.7 — | $25.91 — | $0 — | 5.35 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.85 — |
+0.11
|
$0 — | $18.95K — | $18.83 — | $18.91 — | $0 — | 3.99 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.34 — |
+0.22
|
$0 — | $25.43K — | $18.3 — | $18.5 — | $0 — | 2.48 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.13 — |
+0.37
|
$0 — | $81.3K — | $19.07 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| Cadence Bank CADE-PA | $20.8 — |
+0.68
|
$0 — | $8.68K — | $20.54 — | $20.8 — | $0 — | 13.46 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
+0.3
|
$0 — | $80.01K — | $19.75 — | $19.88 — | $0 — | 5.64 | $3.51 — | |
| First Horizon FHN-PF | $17.19 — |
+0.53
|
$0 — | $3.72K — | $17.14 — | $17.23 — | $0 — | 10.23 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.33 — |
+0.38
|
$0 — | $19.8K — | $19.28 — | $19.43 — | $0 — | 2.42 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.24 — |
+0.19
|
$0 — | $57.66K — | $18.22 — | $18.28 — | $0 — | 3.77 | $4.83 — | |
| First Horizon FHN-PE | $23.3 — |
+0.78
|
$0 — | $8.58K — | $23.17 — | $23.35 — | $0 — | 13.86 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.19 — |
+0.32
|
$0 — | $35.92K — | $20.1 — | $20.2 — | $0 — | 5.31 | $3.8 — | |
| Morgan Stanley MS-PL | $19.4 — |
0
|
$0 — | $8.39K — | $19.4 — | $19.51 — | $0 — | 2.46 | $7.86 — | |
| Athene Holding ATH-PD | $16.6 — |
-0.24
|
$0 — | $38.33K — | $16.54 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.67 — |
+0.02
|
$0 — | $8.99K — | $22.64 — | $22.84 — | $0 — | 3.40 | $6.65 — | |
| Atlas ATCO-PH | $25.04 — |
+0.02
|
$0 — | $13.17K — | $25.03 — | $25.05 — | $0 — | 14.42 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.73 — |
+0.27
|
$0 — | $51.06K — | $18.59 — | $18.78 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.55 — |
-0.25
|
$0 — | $43.33K — | $18.52 — | $18.69 — | $0 — | 6.69 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.47 — |
+0.38
|
$0 — | $188.44K — | $18.4 — | $18.55 — | $0 — | 3.82 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.02 — |
+0.35
|
$0 — | $6.08K — | $17.98 — | $18.11 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.16 — |
-0.36
|
$0 — | $53.02K — | $19.13 — | $19.32 — | $0 — | 2.45 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.51
|
$0 — | $2.9K — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.06 — |
-1.32
|
$0 — | $9.72K — | $19.06 — | $19.26 — | $0 — | 9.20 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.57 — |
+0.24
|
$0 — | $147.26K — | $16.53 — | $16.62 — | $0 — | 3.42 | $4.83 — | |
| Truist Financial TFC-PR | $18.66 — |
+0.32
|
$0 — | $60.03K — | $18.58 — | $18.67 — | $0 — | 4.16 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.39 — |
+0.6
|
$0 — | $171 — | $18.39 — | $18.39 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.88 — |
+0.29
|
$0 — | $305 — | $20.88 — | $20.88 — | $0 — | 17.77 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.37 — |
+0.04
|
$0 — | $2.83K — | $22.33 — | $22.38 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.38 — |
+1.05
|
$0 — | $22.73K — | $15.05 — | $15.39 — | $0 — | 2.53 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.39 — |
-2.14
|
$0 — | $3.31K — | $16.26 — | $16.42 — | $0 — | 7.77 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.61 — |
-0.25
|
$0 — | $14.31K — | $15.54 — | $15.69 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $70.88 — |
-1
|
$0 — | $32.27K — | $70.88 — | $70.91 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.24 — |
0
|
$0 — | $6.31K — | $25.21 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $17.6 — |
+0.11
|
$0 — | $105.5K — | $17.54 — | $17.64 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.89 — |
-0.09
|
$0 — | $42.27K — | $15.88 — | $15.98 — | $0 — | 3.42 | $4.64 — | |
| Bank of America BAC-PM | $21.21 — |
+0.38
|
$0 — | $37.27K — | $21.13 — | $21.23 — | $0 — | 6.03 | $3.51 — | |
| Atlas ATCO-PD | $25.08 — |
-0.2
|
$0 — | $2.1K — | $25.04 — | $25.11 — | $0 — | 14.44 | $1.74 — | |
| Berkshire Hathaway BRK-A | $727,000 — |
-1.21
|
$1.05T — | $206 — | $727,000 — | $734,361 — | $1.05T — | 12.91 | $56.3K — | |
| Bank of America Corporation BML-PG | $20.55 — |
+1.03
|
$277.49B — | $1.38K — | $20.54 — | $20.59 — | $277.49B — | 5.84 | $3.51 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||