$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$115.74B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.23
+0.4
$98.36M $8.71K $15.03 $15.25 $98.36M 5.38 $2.83
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.37
+0.06
$98.12M $21.15K $16.28 $16.44 $98.12M 12.21 $1.34
Nuveen Municipal Income Fund  NMI $9.71
-0.19
$97.62M $13.5K $9.68 $9.75 $97.62M 7.08 $1.37
PIMCO Global StocksPLUS & Income Fund  PGP $8.03
-0.06
$92.64M $14.5K $8 $8.03 $92.64M 7.79 $1.03
The GDL Fund  GDL $8.23
-0.48
$92.54M $26.28K $8.16 $8.34 $92.54M 16.79 $0.49
Virtus Global Multi-Sector Income Fund  VGI $7.74
+0.52
$87.56M $16.78K $7.71 $7.75 $87.56M 7.58 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59
-0.3
$87.11M $32.68K $11.56 $11.64 $87.11M 6.54 $1.77
MFS High Yield Municipal Trust  CMU $3.37
+0.25
$85.78M $17.4K $3.35 $3.37 $85.78M 6.86 $0.49
abrdn Global Income Fund  FCO $6.36
+0.16
$85.57M $47.25K $6.35 $6.41 $85.57M 9.78 $0.65
Federated Hermes Premier Municipal Income Fund  FMN $10.6
-0.19
$82.88M $30.72K $10.57 $10.68 $82.88M 9.63 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81
0
$82.14M $13.56K $12.73 $12.87 $82.14M 35.58 $0.36
The Swiss Helvetia Fund  SWZ $6.31
+0.8
$81.97M $14.31K $6.28 $6.34 $81.97M 0 -$0.29
DTF Tax-Free Income 2028 Term Fund  DTF $11.19
+0.11
$78.66M $8.41K $11.18 $11.22 $78.66M 18.64 $0.6
PCM Fund  PCM $6.29
+0.48
$76.65M $25.19K $6.26 $6.31 $76.65M 10.84 $0.58
Royce Global Trust  RGT $11.75
+0.6
$76.6M $8.43K $11.74 $11.87 $76.6M 8.70 $1.35
PIMCO New York Municipal Income Fund II  PNI $6.65
-0.15
$74.54M $20.71K $6.65 $6.69 $74.54M 0 -$0.13
The Gabelli Convertible and Income Securities Fund  GCV $3.72
0
$74.1M $147.12K $3.67 $3.75 $74.1M 12.40 $0.3
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89
+1.03
$74.07M $59.06K $6.84 $6.9 $74.07M 9.31 $0.74
Principal Real Estate Income Fund  PGZ $10.49
-0.05
$70.22M $18.5K $10.49 $10.56 $70.22M 3.18 $3.29
Invesco High Income Trust II  VLT $10.79
+0.47
$70.11M $31.4K $10.75 $10.91 $70.11M 9.46 $1.14
Clough Global Dividend and Income Fund  GLV $5.63
+0.36
$69.87M $40.91K $5.62 $5.66 $69.87M 4.46 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.63
+0.52
$67.73M $37.26K $9.57 $9.67 $67.73M 12.50 $0.77
The European Equity Fund  EEA $9.99
+0.3
$67.19M $52.94K $9.99 $10.18 $67.19M 0 -$0.3
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34
-0.09
$66.75M $12.23K $11.31 $11.43 $66.75M 11.11 $1.02
MFS Investment Grade Municipal Trust  CXH $7.62
+0.26
$62.48M $12.7K $7.6 $7.62 $62.48M 8.65 $0.88
Nuveen Multi-Market Income Fund  JMM $6.25
+0.81
$59.14M $4.09K $6.22 $6.25 $59.14M 20.83 $0.3
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.07
-1.21
$58.48M $62.35K $4.06 $4.12 $58.48M 5.02 $0.81
PIMCO New York Municipal Income Fund  PNF $6.91
+0.06
$54.37M $3.92K $6.87 $6.93 $54.37M 0 -$0.12
OptimumBank  OPHC $4.36
-1.13
$51.23M $20.94K $4.36 $4.45 $51.23M 3.25 $1.34
Mexico Equity & Income Fund  MXE $10.25
+0.2
$45.1M $662 $10.2 $10.25 $45.1M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.36
+0.26
$44.59M $8.81K $11.36 $11.89 $44.59M 27.70 $0.41
The Marygold Companies  MGLD $0.93
+15.67
$40.09M $57.5K $0.81 $1 $40.09M 0 -$0.16
CNFinance  CNF $0.5
+3.65
$34.12M $752.81K $0.4899 $0.54 $34.12M 6.21 $0.08
MFS Intermediate High Income Fund  CIF $1.74
+0.29
$31.24M $45.13K $1.72 $1.74 $31.24M 7.54 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.27
0
$30.29M $22.41K $5.23 $5.27 $30.29M 0 -$0.1
Equus Total Return  EQS $1.37
+0.73
$18.61M $4.04K $1.34 $1.37 $18.61M 0 -$0.91
RENN Fund  RCG $2.62
-1.13
$18.38M $6.42K $2.61 $2.7 $18.38M 3.31 $0.79
Cohen & Company  COHN $8.35
+1.87
$17.16M $5.13K $8.16 $8.35 $17.16M 0 -$1.17
Eason Technology  DXF $5.8
+0.52
$1.35M $57.52K $5.75 $6.2 $1.35M 0 -$1,433
Western Alliance Bancorporation  WAL-PA $22.09
+0.82
$0 $16.55K $22 $22.18 $0 2.45 $8.98
Bank of America  BAC-PQ $16.8
-0.24
$0 $158.83K $16.72 $16.92 $0 4.78 $3.51
Morgan Stanley  MS-PO $16.98
-0.18
$0 $122.38K $16.87 $17.16 $0 2.16 $7.86
JPMorgan Chase &  JPM-PK $18.72
-0.27
$0 $241.3K $18.64 $18.87 $0 1.38 $13.48
The Allstate Corporation  ALL-PI $19.13
-0.16
$0 $67.38K $19.09 $19.36 $0 1.58 $12.04
Capital One Financial  COF-PL $16.2
+0.06
$0 $58.77K $16.1 $16.28 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.67
-0.47
$0 $72.31K $17.63 $17.8 $0 0.69 $25.57
Bank of America Corporation  BAC-PL $1,183.81
+0.61
$0 $8.6K $1,177.5 $1,235 $0 336.88 $3.51
Argo  ARGO-PA $25.02
+0.21
$0 $9.29K $24.98 $25.04 $0 0 -$1
Stifel Financial  SF-PD $17.34
+2.66
$0 $72.99K $16.5 $17.6 $0 2.60 $6.65
Equitable  EQH-PC $16.34
+0.18
$0 $45.26K $16.3 $16.44 $0 4.30 $3.8
Regions Financial  RF-PE $17.11
-0.12
$0 $63.64K $17.09 $17.32 $0 7.09 $2.41
Capital One Financial  COF-PK $17.1
0
$0 $10.99K $17.07 $17.18 $0 0.66 $25.57
JPMorgan Chase & Co.  JPM-PJ $19.67
-0.55
$0 $88.44K $19.65 $19.87 $0 1.45 $13.48
Eagle Point Credit Company  ECC-PD $19.05
+0.14
$0 $20.18K $18.95 $19.15 $0 10.44 $1.82
U.S. Bancorp  USB-PQ $14.83
-0.74
$0 $109.71K $14.83 $15.01 $0 3.19 $4.64
Cullen/Frost Bankers  CFR-PB $16.89
-1.22
$0 $27.53K $16.85 $17.07 $0 2.59 $6.52
Bank of America  BAC-PO $17.31
-0.52
$0 $192.51K $17.26 $17.48 $0 4.92 $3.51
Athene Holding  ATH-PC $24.95
+0.04
$0 $143.84K $24.94 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.66
-1.15
$0 $104.1K $20.66 $21.01 $0 4.60 $4.48
Bank of America  BAC-PP $16.36
-0.49
$0 $57.19K $16.33 $16.55 $0 4.65 $3.51
Capital One Financial  COF-PN $16.23
+0.12
$0 $34.02K $16.12 $16.28 $0 0.63 $25.57
Synovus Financial Corp.  SNV-PE $25.9
+0.58
$0 $28.3K $25.72 $26.1 $0 5.37 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.83
-0.84
$0 $62.87K $18.79 $19.1 $0 3.98 $4.72
Synchrony Financial  SYF-PA $18.3
-0.65
$0 $32.53K $18.25 $18.55 $0 2.47 $7.39
JPMorgan Chase &  JPM-PL $19.06
-0.37
$0 $234.82K $19.03 $19.26 $0 1.41 $13.48
Cadence Bank  CADE-PA $20.66
+1.27
$0 $5.35K $20.45 $20.89 $0 13.37 $1.55
Bank of America Corporation  BAC-PN $19.79
+0.25
$0 $363.93K $19.74 $19.9 $0 5.63 $3.51
First Horizon  FHN-PF $17.1
+0.65
$0 $8.61K $17.01 $17.24 $0 10.17 $1.68
Athene Holding Ltd.  ATH-PB $19.25
-0.12
$0 $32.6K $19.23 $19.43 $0 2.41 $7.96
Wells Fargo & Company  WFC-PA $18.2
-0.71
$0 $165.54K $18.17 $18.44 $0 3.76 $4.83
First Horizon  FHN-PE $23.12
-0.34
$0 $7.76K $23.06 $23.18 $0 13.76 $1.68
Equitable Holdings, Inc.  EQH-PA $20.13
+0.27
$0 $159.89K $20.05 $20.17 $0 5.29 $3.8
Morgan Stanley  MS-PL $19.4
-0.67
$0 $58.1K $19.35 $19.63 $0 2.46 $7.86
Athene Holding  ATH-PD $16.64
+0.36
$0 $94.21K $16.59 $16.74 $0 2.09 $7.96
Stifel Financial  SF-PC $22.66
+0.66
$0 $27.71K $22.52 $22.72 $0 3.40 $6.65
Atlas  ATCO-PH $25.03
+0.21
$0 $9.5K $25 $25.05 $0 14.41 $1.74
Capital One Financial Corporation  COF-PI $18.68
-0.37
$0 $129.96K $18.63 $18.81 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $18.6
-0.4
$0 $51.58K $18.59 $18.79 $0 6.71 $2.77
Wells Fargo & Company  WFC-PZ $18.4
-0.49
$0 $339.01K $18.36 $18.67 $0 3.80 $4.83
Federal Agricultural Mortgage  AGM-PG $17.96
-0.39
$0 $22.31K $17.96 $18.18 $0 1.61 $11.11
MetLife, Inc.  MET-PF $19.23
-0.52
$0 $207.01K $19.14 $19.45 $0 2.46 $7.81
Federal Agricultural Mortgage  AGM-PF $19.43
+0.73
$0 $10.14K $19.3 $19.53 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.31
+0.6
$0 $3.57K $19.31 $19.37 $0 9.33 $2.07
Wells Fargo & Company  WFC-PD $16.53
-0.6
$0 $127.22K $16.5 $16.76 $0 3.42 $4.83
Truist Financial  TFC-PR $18.6
-0.51
$0 $198.73K $18.53 $18.84 $0 4.14 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.28
-0.12
$0 $4.5K $18.28 $18.36 $0 3.00 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.82
+0.24
$0 $15.84K $20.6 $20.9 $0 17.71 $1.18
SCE Trust IV  SCE-PJ $22.36
+0.07
$0 $15.78K $22.36 $22.44 $0 0 $0
Bank of Hawaii  BOH-PA $15.22
+0.73
$0 $9.45K $15.05 $15.25 $0 2.50 $6.07
Prospect Capital  PSEC-PA $16.75
+3.49
$0 $1.7K $16.15 $16.75 $0 7.94 $2.11
RenaissanceRe  RNR-PG $15.65
+0.42
$0 $36.92K $15.47 $15.65 $0 0 -$3.9
Apollo Global Management, Inc.  APO-PA $71.6
+1.56
$0 $3.46K $71.14 $72.38 $0 0 $0
SiriusPoint  SPNT-PB $25.24
-0.08
$0 $7.4K $25.24 $25.29 $0 0 -$2.11
JPMorgan Chase &  JPM-PM $17.58
-0.17
$0 $150.02K $17.47 $17.73 $0 1.30 $13.48
U.S. Bancorp  USB-PR $15.9
-0.88
$0 $69.33K $15.87 $16.11 $0 3.42 $4.64
Bank of America  BAC-PM $21.13
-0.33
$0 $208.37K $21.09 $21.32 $0 6.01 $3.51
Atlas  ATCO-PD $25.13
+0.48
$0 $4.53K $25.03 $25.13 $0 14.47 $1.74
Berkshire Hathaway  BRK-A $735,920
+0.64
$1.06T $398 $732,029.56 $737,345 $1.06T 13.07 $56.3K
Bank of America Corporation  BML-PG $20.34
-0.78
$274.66B $46.95K $20.26 $20.63 $274.66B 5.78 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่