$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$126.7B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Japan Equity Fund  JEQ $7.12
-1.25
$99.67M $17.85K $7.12 $7.2 $99.67M 5.15 $1.38
The Central and Eastern Europe Fund  CEE $15.2
-0.2
$98.17M $5.97K $15.05 $15.35 $98.17M 5.37 $2.83
Nuveen Municipal Income Fund  NMI $9.76
+0.52
$98.12M $16.22K $9.73 $9.86 $98.12M 7.12 $1.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.35
-0.12
$98M $13.19K $16.33 $16.44 $98M 12.20 $1.34
The GDL Fund  GDL $8.32
+1.06
$93.52M $1.88K $8.24 $8.36 $93.52M 16.97 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8.01
-0.14
$92.52M $14.8K $8.01 $8.06 $92.52M 7.78 $1.03
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59
+0.04
$87.15M $10.66K $11.58 $11.65 $87.15M 6.54 $1.77
Virtus Global Multi-Sector Income Fund  VGI $7.69
-0.59
$87.05M $20.42K $7.68 $7.71 $87.05M 7.54 $1.02
abrdn Global Income Fund  FCO $6.37
+0.09
$85.65M $63.97K $6.35 $6.43 $85.65M 9.79 $0.65
MFS High Yield Municipal Trust  CMU $3.35
+0.04
$85.4M $17.05K $3.34 $3.36 $85.4M 6.83 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.63
+0.28
$83.11M $15.59K $10.57 $10.72 $83.11M 9.66 $1.1
The Swiss Helvetia Fund  SWZ $6.33
+0.24
$82.17M $2.67K $6.32 $6.36 $82.17M 0 -$0.29
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76
-0.39
$81.82M $9.09K $12.72 $12.83 $81.82M 35.44 $0.36
DTF Tax-Free Income 2028 Term Fund  DTF $11.19
0
$78.66M $1.16K $11.19 $11.2 $78.66M 18.64 $0.6
PCM Fund  PCM $6.28
-0.23
$76.47M $12.97K $6.26 $6.32 $76.47M 10.81 $0.58
Royce Global Trust  RGT $11.66
-0.77
$76.01M $19.49K $11.6 $11.69 $76.01M 8.63 $1.35
PIMCO New York Municipal Income Fund II  PNI $6.67
+0.3
$74.77M $2.15K $6.63 $6.67 $74.77M 0 -$0.13
The Gabelli Convertible and Income Securities Fund  GCV $3.71
-0.27
$73.9M $9.21K $3.69 $3.72 $73.9M 12.36 $0.3
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.84
-0.71
$73.54M $8.13K $6.8 $6.88 $73.54M 9.24 $0.74
Principal Real Estate Income Fund  PGZ $10.44
-0.47
$69.89M $15.89K $10.43 $10.46 $69.89M 3.17 $3.29
Invesco High Income Trust II  VLT $10.69
-0.08
$69.43M $8.03K $10.68 $10.76 $69.43M 9.37 $1.14
Clough Global Dividend and Income Fund  GLV $5.55
-0.54
$68.84M $11.96K $5.53 $5.58 $68.84M 4.40 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.59
-0.42
$67.45M $20.86K $9.57 $9.66 $67.45M 12.45 $0.77
The European Equity Fund  EEA $9.99
0
$67.19M $14.18K $9.99 $10.06 $67.19M 0 -$0.3
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35
+0.11
$66.82M $4.1K $11.34 $11.44 $66.82M 11.13 $1.02
MFS Investment Grade Municipal Trust  CXH $7.59
+0.03
$62.23M $1.89K $7.57 $7.59 $62.23M 8.62 $0.88
Nuveen Multi-Market Income Fund  JMM $6.2
-0.86
$58.62M $6.95K $6.06 $6.25 $58.62M 20.65 $0.3
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08
+0.12
$58.55M $3.8K $4.07 $4.08 $58.55M 5.03 $0.81
PIMCO New York Municipal Income Fund  PNF $6.92
+0.14
$54.45M $11.36K $6.91 $6.94 $54.45M 0 -$0.12
OptimumBank  OPHC $4.41
+1.08
$51.79M $2.83K $4.4 $4.41 $51.79M 3.28 $1.34
Mexico Equity & Income Fund  MXE $10.16
-0.93
$44.68M $547 $10.16 $10.16 $44.68M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.35
-0.09
$44.55M $13.27K $11.32 $11.39 $44.55M 27.68 $0.41
The Marygold Companies  MGLD $0.9499
+2.51
$41.09M $4.44K $0.9399 $1.04 $41.09M 0 -$0.16
CNFinance  CNF $0.51
+2.45
$34.96M $30.61K $0.51 $0.53 $34.96M 6.37 $0.08
MFS Intermediate High Income Fund  CIF $1.72
-0.31
$30.88M $73.12K $1.69 $1.72 $30.88M 7.45 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.25
-0.38
$30.17M $7.88K $5.23 $5.26 $30.17M 0 -$0.1
RENN Fund  RCG $2.62
+0.01
$18.38M $1.88K $2.62 $2.69 $18.38M 3.31 $0.79
Equus Total Return  EQS $1.35
-1.7
$18.3M $4.45K $1.29 $1.35 $18.3M 0 -$0.91
Cohen & Company  COHN $8.42
+0.84
$17.3M $2.41K $8.35 $8.42 $17.3M 0 -$1.17
Eason Technology  DXF $5.69
-1.9
$1.33M $36.71K $5.6 $6.02 $1.33M 0 -$1,433
Western Alliance Bancorporation  WAL-PA $22.09
-0.02
$0 $7.2K $22.07 $22.24 $0 2.45 $8.98
Bank of America  BAC-PQ $16.84
+0.24
$0 $48.32K $16.75 $16.85 $0 4.79 $3.51
Morgan Stanley  MS-PO $16.99
+0.06
$0 $48.49K $16.91 $17.05 $0 2.16 $7.86
JPMorgan Chase &  JPM-PK $18.67
-0.27
$0 $66.69K $18.66 $18.77 $0 1.38 $13.48
The Allstate Corporation  ALL-PI $19.08
-0.27
$0 $9.27K $19.06 $19.15 $0 1.58 $12.04
Capital One Financial  COF-PL $16.23
+0.19
$0 $27.68K $16.12 $16.27 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.67
<0.01
$0 $34.04K $17.67 $17.77 $0 0.69 $25.57
Bank of America Corporation  BAC-PL $1,182
-0.15
$0 $1.17K $1,180.85 $1,183.49 $0 336.36 $3.51
Argo  ARGO-PA $25
-0.07
$0 $14.91K $25 $25.04 $0 0 -$1
Stifel Financial  SF-PD $17.34
<0.01
$0 $6.75K $17.34 $17.67 $0 2.60 $6.65
Equitable  EQH-PC $16.4
+0.37
$0 $14.89K $16.34 $16.4 $0 4.31 $3.8
Regions Financial  RF-PE $17.12
+0.06
$0 $17.28K $17.1 $17.18 $0 7.10 $2.41
Capital One Financial  COF-PK $17.08
-0.12
$0 $7.39K $17.08 $17.14 $0 0.66 $25.57
JPMorgan Chase & Co.  JPM-PJ $19.72
+0.24
$0 $26.82K $19.67 $19.77 $0 1.46 $13.48
Eagle Point Credit Company  ECC-PD $19.02
-0.16
$0 $4.63K $19 $19.05 $0 10.42 $1.82
U.S. Bancorp  USB-PQ $14.86
+0.2
$0 $64.29K $14.83 $14.9 $0 3.20 $4.64
Cullen/Frost Bankers  CFR-PB $16.95
+0.36
$0 $2.26K $16.95 $16.95 $0 2.60 $6.52
Bank of America  BAC-PO $17.41
+0.58
$0 $41.4K $17.31 $17.42 $0 4.95 $3.51
Athene Holding  ATH-PC $24.94
-0.04
$0 $174.11K $24.94 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.72
+0.29
$0 $22.48K $20.64 $20.79 $0 4.62 $4.48
Bank of America  BAC-PP $16.43
+0.43
$0 $26.87K $16.37 $16.43 $0 4.67 $3.51
Capital One Financial  COF-PN $16.21
-0.12
$0 $14.88K $16.16 $16.28 $0 0.63 $25.57
Synovus Financial Corp.  SNV-PE $25.81
-0.35
$0 $13.71K $25.7 $25.91 $0 5.35 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.85
+0.11
$0 $18.95K $18.83 $18.91 $0 3.99 $4.72
Synchrony Financial  SYF-PA $18.34
+0.22
$0 $25.43K $18.3 $18.5 $0 2.48 $7.39
JPMorgan Chase &  JPM-PL $19.13
+0.37
$0 $81.3K $19.07 $19.17 $0 1.41 $13.48
Cadence Bank  CADE-PA $20.8
+0.68
$0 $8.68K $20.54 $20.8 $0 13.46 $1.55
Bank of America Corporation  BAC-PN $19.85
+0.3
$0 $80.01K $19.75 $19.88 $0 5.64 $3.51
First Horizon  FHN-PF $17.19
+0.53
$0 $3.72K $17.14 $17.23 $0 10.23 $1.68
Athene Holding Ltd.  ATH-PB $19.33
+0.38
$0 $19.8K $19.28 $19.43 $0 2.42 $7.96
Wells Fargo & Company  WFC-PA $18.24
+0.19
$0 $57.66K $18.22 $18.28 $0 3.77 $4.83
First Horizon  FHN-PE $23.3
+0.78
$0 $8.58K $23.17 $23.35 $0 13.86 $1.68
Equitable Holdings, Inc.  EQH-PA $20.19
+0.32
$0 $35.92K $20.1 $20.2 $0 5.31 $3.8
Morgan Stanley  MS-PL $19.4
0
$0 $8.39K $19.4 $19.51 $0 2.46 $7.86
Athene Holding  ATH-PD $16.6
-0.24
$0 $38.33K $16.54 $16.65 $0 2.08 $7.96
Stifel Financial  SF-PC $22.67
+0.02
$0 $8.99K $22.64 $22.84 $0 3.40 $6.65
Atlas  ATCO-PH $25.04
+0.02
$0 $13.17K $25.03 $25.05 $0 14.42 $1.74
Capital One Financial Corporation  COF-PI $18.73
+0.27
$0 $51.06K $18.59 $18.78 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $18.55
-0.25
$0 $43.33K $18.52 $18.69 $0 6.69 $2.77
Wells Fargo & Company  WFC-PZ $18.47
+0.38
$0 $188.44K $18.4 $18.55 $0 3.82 $4.83
Federal Agricultural Mortgage  AGM-PG $18.02
+0.35
$0 $6.08K $17.98 $18.11 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.16
-0.36
$0 $53.02K $19.13 $19.32 $0 2.45 $7.81
Federal Agricultural Mortgage  AGM-PF $19.33
-0.51
$0 $2.9K $19.33 $19.39 $0 1.73 $11.11
Associated Banc-Corp  ASB-PF $19.06
-1.32
$0 $9.72K $19.06 $19.26 $0 9.20 $2.07
Wells Fargo & Company  WFC-PD $16.57
+0.24
$0 $147.26K $16.53 $16.62 $0 3.42 $4.83
Truist Financial  TFC-PR $18.66
+0.32
$0 $60.03K $18.58 $18.67 $0 4.16 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.39
+0.6
$0 $171 $18.39 $18.39 $0 3.02 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.88
+0.29
$0 $305 $20.88 $20.88 $0 17.77 $1.18
SCE Trust IV  SCE-PJ $22.37
+0.04
$0 $2.83K $22.33 $22.38 $0 0 $0
Bank of Hawaii  BOH-PA $15.38
+1.05
$0 $22.73K $15.05 $15.39 $0 2.53 $6.07
Prospect Capital  PSEC-PA $16.39
-2.14
$0 $3.31K $16.26 $16.42 $0 7.77 $2.11
RenaissanceRe  RNR-PG $15.61
-0.25
$0 $14.31K $15.54 $15.69 $0 0 -$3.9
Apollo Global Management, Inc.  APO-PA $70.88
-1
$0 $32.27K $70.88 $70.91 $0 0 $0
SiriusPoint  SPNT-PB $25.24
0
$0 $6.31K $25.21 $25.29 $0 0 -$2.11
JPMorgan Chase &  JPM-PM $17.6
+0.11
$0 $105.5K $17.54 $17.64 $0 1.30 $13.48
U.S. Bancorp  USB-PR $15.89
-0.09
$0 $42.27K $15.88 $15.98 $0 3.42 $4.64
Bank of America  BAC-PM $21.21
+0.38
$0 $37.27K $21.13 $21.23 $0 6.03 $3.51
Atlas  ATCO-PD $25.08
-0.2
$0 $2.1K $25.04 $25.11 $0 14.44 $1.74
Berkshire Hathaway  BRK-A $727,000
-1.21
$1.05T $206 $727,000 $734,361 $1.05T 12.91 $56.3K
Bank of America Corporation  BML-PG $20.55
+1.03
$277.49B $1.38K $20.54 $20.59 $277.49B 5.84 $3.51
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่