หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Central and Eastern Europe Fund CEE | $15.23 — |
+0.4
|
$98.36M — | $8.71K — | $15.03 — | $15.25 — | $98.36M — | 5.38 | $2.83 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.37 — |
+0.06
|
$98.12M — | $21.15K — | $16.28 — | $16.44 — | $98.12M — | 12.21 | $1.34 — | |
| Nuveen Municipal Income Fund NMI | $9.71 — |
-0.19
|
$97.62M — | $13.5K — | $9.68 — | $9.75 — | $97.62M — | 7.08 | $1.37 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
-0.06
|
$92.64M — | $14.5K — | $8 — | $8.03 — | $92.64M — | 7.79 | $1.03 — | |
| The GDL Fund GDL | $8.23 — |
-0.48
|
$92.54M — | $26.28K — | $8.16 — | $8.34 — | $92.54M — | 16.79 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
+0.52
|
$87.56M — | $16.78K — | $7.71 — | $7.75 — | $87.56M — | 7.58 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
-0.3
|
$87.11M — | $32.68K — | $11.56 — | $11.64 — | $87.11M — | 6.54 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.37 — |
+0.25
|
$85.78M — | $17.4K — | $3.35 — | $3.37 — | $85.78M — | 6.86 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.36 — |
+0.16
|
$85.57M — | $47.25K — | $6.35 — | $6.41 — | $85.57M — | 9.78 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.6 — |
-0.19
|
$82.88M — | $30.72K — | $10.57 — | $10.68 — | $82.88M — | 9.63 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
0
|
$82.14M — | $13.56K — | $12.73 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
+0.8
|
$81.97M — | $14.31K — | $6.28 — | $6.34 — | $81.97M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
+0.11
|
$78.66M — | $8.41K — | $11.18 — | $11.22 — | $78.66M — | 18.64 | $0.6 — | |
| PCM Fund PCM | $6.29 — |
+0.48
|
$76.65M — | $25.19K — | $6.26 — | $6.31 — | $76.65M — | 10.84 | $0.58 — | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $8.43K — | $11.74 — | $11.87 — | $76.6M — | 8.70 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-0.15
|
$74.54M — | $20.71K — | $6.65 — | $6.69 — | $74.54M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
0
|
$74.1M — | $147.12K — | $3.67 — | $3.75 — | $74.1M — | 12.40 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
+1.03
|
$74.07M — | $59.06K — | $6.84 — | $6.9 — | $74.07M — | 9.31 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.49 — |
-0.05
|
$70.22M — | $18.5K — | $10.49 — | $10.56 — | $70.22M — | 3.18 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.79 — |
+0.47
|
$70.11M — | $31.4K — | $10.75 — | $10.91 — | $70.11M — | 9.46 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.63 — |
+0.36
|
$69.87M — | $40.91K — | $5.62 — | $5.66 — | $69.87M — | 4.46 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.52
|
$67.73M — | $37.26K — | $9.57 — | $9.67 — | $67.73M — | 12.50 | $0.77 — | |
| The European Equity Fund EEA | $9.99 — |
+0.3
|
$67.19M — | $52.94K — | $9.99 — | $10.18 — | $67.19M — | 0 | -$0.3 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.34 — |
-0.09
|
$66.75M — | $12.23K — | $11.31 — | $11.43 — | $66.75M — | 11.11 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.26
|
$62.48M — | $12.7K — | $7.6 — | $7.62 — | $62.48M — | 8.65 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.25 — |
+0.81
|
$59.14M — | $4.09K — | $6.22 — | $6.25 — | $59.14M — | 20.83 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.07 — |
-1.21
|
$58.48M — | $62.35K — | $4.06 — | $4.12 — | $58.48M — | 5.02 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.91 — |
+0.06
|
$54.37M — | $3.92K — | $6.87 — | $6.93 — | $54.37M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.36 — |
-1.13
|
$51.23M — | $20.94K — | $4.36 — | $4.45 — | $51.23M — | 3.25 | $1.34 — | |
| Mexico Equity & Income Fund MXE | $10.25 — |
+0.2
|
$45.1M — | $662 — | $10.2 — | $10.25 — | $45.1M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.36 — |
+0.26
|
$44.59M — | $8.81K — | $11.36 — | $11.89 — | $44.59M — | 27.70 | $0.41 — | |
| The Marygold Companies MGLD | $0.93 — |
+15.67
|
$40.09M — | $57.5K — | $0.81 — | $1 — | $40.09M — | 0 | -$0.16 — | |
| CNFinance CNF | $0.5 — |
+3.65
|
$34.12M — | $752.81K — | $0.4899 — | $0.54 — | $34.12M — | 6.21 | $0.08 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.29
|
$31.24M — | $45.13K — | $1.72 — | $1.74 — | $31.24M — | 7.54 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
0
|
$30.29M — | $22.41K — | $5.23 — | $5.27 — | $30.29M — | 0 | -$0.1 — | |
| Equus Total Return EQS | $1.37 — |
+0.73
|
$18.61M — | $4.04K — | $1.34 — | $1.37 — | $18.61M — | 0 | -$0.91 — | |
| RENN Fund RCG | $2.62 — |
-1.13
|
$18.38M — | $6.42K — | $2.61 — | $2.7 — | $18.38M — | 3.31 | $0.79 — | |
| Cohen & Company COHN | $8.35 — |
+1.87
|
$17.16M — | $5.13K — | $8.16 — | $8.35 — | $17.16M — | 0 | -$1.17 — | |
| Eason Technology DXF | $5.8 — |
+0.52
|
$1.35M — | $57.52K — | $5.75 — | $6.2 — | $1.35M — | 0 | -$1,433 — | |
| Western Alliance Bancorporation WAL-PA | $22.09 — |
+0.82
|
$0 — | $16.55K — | $22 — | $22.18 — | $0 — | 2.45 | $8.98 — | |
| Bank of America BAC-PQ | $16.8 — |
-0.24
|
$0 — | $158.83K — | $16.72 — | $16.92 — | $0 — | 4.78 | $3.51 — | |
| Morgan Stanley MS-PO | $16.98 — |
-0.18
|
$0 — | $122.38K — | $16.87 — | $17.16 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.72 — |
-0.27
|
$0 — | $241.3K — | $18.64 — | $18.87 — | $0 — | 1.38 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.13 — |
-0.16
|
$0 — | $67.38K — | $19.09 — | $19.36 — | $0 — | 1.58 | $12.04 — | |
| Capital One Financial COF-PL | $16.2 — |
+0.06
|
$0 — | $58.77K — | $16.1 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.67 — |
-0.47
|
$0 — | $72.31K — | $17.63 — | $17.8 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,183.81 — |
+0.61
|
$0 — | $8.6K — | $1,177.5 — | $1,235 — | $0 — | 336.88 | $3.51 — | |
| Argo ARGO-PA | $25.02 — |
+0.21
|
$0 — | $9.29K — | $24.98 — | $25.04 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.34 — |
+2.66
|
$0 — | $72.99K — | $16.5 — | $17.6 — | $0 — | 2.60 | $6.65 — | |
| Equitable EQH-PC | $16.34 — |
+0.18
|
$0 — | $45.26K — | $16.3 — | $16.44 — | $0 — | 4.30 | $3.8 — | |
| Regions Financial RF-PE | $17.11 — |
-0.12
|
$0 — | $63.64K — | $17.09 — | $17.32 — | $0 — | 7.09 | $2.41 — | |
| Capital One Financial COF-PK | $17.1 — |
0
|
$0 — | $10.99K — | $17.07 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.67 — |
-0.55
|
$0 — | $88.44K — | $19.65 — | $19.87 — | $0 — | 1.45 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.05 — |
+0.14
|
$0 — | $20.18K — | $18.95 — | $19.15 — | $0 — | 10.44 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.83 — |
-0.74
|
$0 — | $109.71K — | $14.83 — | $15.01 — | $0 — | 3.19 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.89 — |
-1.22
|
$0 — | $27.53K — | $16.85 — | $17.07 — | $0 — | 2.59 | $6.52 — | |
| Bank of America BAC-PO | $17.31 — |
-0.52
|
$0 — | $192.51K — | $17.26 — | $17.48 — | $0 — | 4.92 | $3.51 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.04
|
$0 — | $143.84K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.66 — |
-1.15
|
$0 — | $104.1K — | $20.66 — | $21.01 — | $0 — | 4.60 | $4.48 — | |
| Bank of America BAC-PP | $16.36 — |
-0.49
|
$0 — | $57.19K — | $16.33 — | $16.55 — | $0 — | 4.65 | $3.51 — | |
| Capital One Financial COF-PN | $16.23 — |
+0.12
|
$0 — | $34.02K — | $16.12 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.9 — |
+0.58
|
$0 — | $28.3K — | $25.72 — | $26.1 — | $0 — | 5.37 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.83 — |
-0.84
|
$0 — | $62.87K — | $18.79 — | $19.1 — | $0 — | 3.98 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.3 — |
-0.65
|
$0 — | $32.53K — | $18.25 — | $18.55 — | $0 — | 2.47 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.06 — |
-0.37
|
$0 — | $234.82K — | $19.03 — | $19.26 — | $0 — | 1.41 | $13.48 — | |
| Cadence Bank CADE-PA | $20.66 — |
+1.27
|
$0 — | $5.35K — | $20.45 — | $20.89 — | $0 — | 13.37 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.79 — |
+0.25
|
$0 — | $363.93K — | $19.74 — | $19.9 — | $0 — | 5.63 | $3.51 — | |
| First Horizon FHN-PF | $17.1 — |
+0.65
|
$0 — | $8.61K — | $17.01 — | $17.24 — | $0 — | 10.17 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.25 — |
-0.12
|
$0 — | $32.6K — | $19.23 — | $19.43 — | $0 — | 2.41 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.2 — |
-0.71
|
$0 — | $165.54K — | $18.17 — | $18.44 — | $0 — | 3.76 | $4.83 — | |
| First Horizon FHN-PE | $23.12 — |
-0.34
|
$0 — | $7.76K — | $23.06 — | $23.18 — | $0 — | 13.76 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.13 — |
+0.27
|
$0 — | $159.89K — | $20.05 — | $20.17 — | $0 — | 5.29 | $3.8 — | |
| Morgan Stanley MS-PL | $19.4 — |
-0.67
|
$0 — | $58.1K — | $19.35 — | $19.63 — | $0 — | 2.46 | $7.86 — | |
| Athene Holding ATH-PD | $16.64 — |
+0.36
|
$0 — | $94.21K — | $16.59 — | $16.74 — | $0 — | 2.09 | $7.96 — | |
| Stifel Financial SF-PC | $22.66 — |
+0.66
|
$0 — | $27.71K — | $22.52 — | $22.72 — | $0 — | 3.40 | $6.65 — | |
| Atlas ATCO-PH | $25.03 — |
+0.21
|
$0 — | $9.5K — | $25 — | $25.05 — | $0 — | 14.41 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.68 — |
-0.37
|
$0 — | $129.96K — | $18.63 — | $18.81 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.6 — |
-0.4
|
$0 — | $51.58K — | $18.59 — | $18.79 — | $0 — | 6.71 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.4 — |
-0.49
|
$0 — | $339.01K — | $18.36 — | $18.67 — | $0 — | 3.80 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $17.96 — |
-0.39
|
$0 — | $22.31K — | $17.96 — | $18.18 — | $0 — | 1.61 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.23 — |
-0.52
|
$0 — | $207.01K — | $19.14 — | $19.45 — | $0 — | 2.46 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.43 — |
+0.73
|
$0 — | $10.14K — | $19.3 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.31 — |
+0.6
|
$0 — | $3.57K — | $19.31 — | $19.37 — | $0 — | 9.33 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.53 — |
-0.6
|
$0 — | $127.22K — | $16.5 — | $16.76 — | $0 — | 3.42 | $4.83 — | |
| Truist Financial TFC-PR | $18.6 — |
-0.51
|
$0 — | $198.73K — | $18.53 — | $18.84 — | $0 — | 4.14 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.28 — |
-0.12
|
$0 — | $4.5K — | $18.28 — | $18.36 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.82 — |
+0.24
|
$0 — | $15.84K — | $20.6 — | $20.9 — | $0 — | 17.71 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.36 — |
+0.07
|
$0 — | $15.78K — | $22.36 — | $22.44 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.22 — |
+0.73
|
$0 — | $9.45K — | $15.05 — | $15.25 — | $0 — | 2.50 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.75 — |
+3.49
|
$0 — | $1.7K — | $16.15 — | $16.75 — | $0 — | 7.94 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.65 — |
+0.42
|
$0 — | $36.92K — | $15.47 — | $15.65 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $71.6 — |
+1.56
|
$0 — | $3.46K — | $71.14 — | $72.38 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.24 — |
-0.08
|
$0 — | $7.4K — | $25.24 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $17.58 — |
-0.17
|
$0 — | $150.02K — | $17.47 — | $17.73 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.9 — |
-0.88
|
$0 — | $69.33K — | $15.87 — | $16.11 — | $0 — | 3.42 | $4.64 — | |
| Bank of America BAC-PM | $21.13 — |
-0.33
|
$0 — | $208.37K — | $21.09 — | $21.32 — | $0 — | 6.01 | $3.51 — | |
| Atlas ATCO-PD | $25.13 — |
+0.48
|
$0 — | $4.53K — | $25.03 — | $25.13 — | $0 — | 14.47 | $1.74 — | |
| Berkshire Hathaway BRK-A | $735,920 — |
+0.64
|
$1.06T — | $398 — | $732,029.56 — | $737,345 — | $1.06T — | 13.07 | $56.3K — | |
| Bank of America Corporation BML-PG | $20.34 — |
-0.78
|
$274.66B — | $46.95K — | $20.26 — | $20.63 — | $274.66B — | 5.78 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||