国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (127)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
工程与建筑 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,031.10 48.77 USD |
-0.77
|
₹5.55T 67.09B USD | ₹1.00M 12.15K USD | ₹4,023.40 48.68 USD | ₹4,071.80 49.26 USD | ₹5.55T 67.09B USD | 33.86 | ₹119.03 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹305.95 3.7 USD |
-0.42
|
₹639.32B 7.73B USD | ₹2.04M 24.69K USD | ₹303.20 3.67 USD | ₹307.15 3.72 USD | ₹639.32B 7.73B USD | 56.24 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹108.26 1.31 USD |
-1.19
|
₹292.30B 3.54B USD | ₹10.15M 122.77K USD | ₹107.00 1.29 USD | ₹109.52 1.33 USD | ₹292.30B 3.54B USD | 48.76 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹108.25 1.31 USD |
-1.14
|
₹292.27B 3.54B USD | ₹369.05K 4.46K USD | ₹107.00 1.29 USD | ₹109.50 1.32 USD | ₹292.27B 3.54B USD | 48.76 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹700.30 8.47 USD |
-0.59
|
₹186.42B 2.26B USD | ₹339.56K 4.11K USD | ₹695.15 8.41 USD | ₹707.70 8.56 USD | ₹186.42B 2.26B USD | 27.16 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹150.01 1.81 USD |
-0.96
|
₹141.09B 1.71B USD | ₹1.35M 16.31K USD | ₹148.11 1.79 USD | ₹151.09 1.83 USD | ₹141.09B 1.71B USD | 23.51 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹194.49 2.35 USD |
+0.1
|
₹109.31B 1.32B USD | ₹699.82K 8.47K USD | ₹191.60 2.32 USD | ₹194.96 2.36 USD | ₹109.31B 1.32B USD | 20.34 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹222.66 2.69 USD |
-0.25
|
₹107.02B 1.29B USD | ₹180.81K 2.19K USD | ₹220.05 2.66 USD | ₹223.41 2.7 USD | ₹107.02B 1.29B USD | 26.04 | ₹8.55 0.1 USD | ||
| NCC Limited NCC.NS | ₹153.07 1.85 USD |
-1.45
|
₹96.10B 1.16B USD | ₹2.63M 31.76K USD | ₹152.64 1.85 USD | ₹156.00 1.89 USD | ₹96.10B 1.16B USD | 12.10 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹454.40 5.5 USD |
-2.87
|
₹73.81B 893.04M USD | ₹227.92K 2.76K USD | ₹450.10 5.45 USD | ₹464.85 5.62 USD | ₹73.81B 893.04M USD | 7.58 | ₹59.93 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹339.25 4.1 USD |
+2
|
₹62.47B 755.77M USD | ₹2.63M 31.77K USD | ₹326.60 3.95 USD | ₹341.90 4.14 USD | ₹62.47B 755.77M USD | 59.00 | ₹5.75 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹126.72 1.53 USD |
-1.48
|
₹51.15B 618.86M USD | ₹139.57K 1.69K USD | ₹126.40 1.53 USD | ₹128.87 1.56 USD | ₹51.15B 618.86M USD | 17.72 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹173.93 2.1 USD |
+1.99
|
₹48.84B 590.91M USD | ₹574.54K 6.95K USD | ₹170.24 2.06 USD | ₹175.24 2.12 USD | ₹48.84B 590.91M USD | 3.53 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹142.10 1.72 USD |
-1.18
|
₹39.96B 483.49M USD | ₹524.37K 6.34K USD | ₹141.50 1.71 USD | ₹143.20 1.73 USD | ₹39.96B 483.49M USD | 6.48 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.01 0.22 USD |
+4.1
|
₹39.00B 471.84M USD | ₹54.78M 662.73K USD | ₹17.05 0.21 USD | ₹18.43 0.22 USD | ₹39.00B 471.84M USD | 25.72 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.01 0.22 USD |
+4.28
|
₹38.94B 471.13M USD | ₹3.82M 46.27K USD | ₹17.06 0.21 USD | ₹18.40 0.22 USD | ₹38.94B 471.13M USD | 25.72 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹946.45 11.45 USD |
-0.73
|
₹26.50B 320.61M USD | ₹447.57K 5.41K USD | ₹924.90 11.19 USD | ₹968.00 11.71 USD | ₹26.50B 320.61M USD | 0 | -₹9.44 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.51 0.38 USD |
+2.24
|
₹26.33B 318.53M USD | ₹752.09K 9.1K USD | ₹29.80 0.36 USD | ₹31.89 0.39 USD | ₹26.33B 318.53M USD | 10.57 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.44 0.38 USD |
+2.24
|
₹26.27B 317.82M USD | ₹14.14M 171.03K USD | ₹29.79 0.36 USD | ₹31.90 0.39 USD | ₹26.27B 317.82M USD | 10.55 | ₹2.98 0.04 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.03 1.29 USD |
+2.47
|
₹13.52B 163.63M USD | ₹456.66K 5.52K USD | ₹102.31 1.24 USD | ₹109.80 1.33 USD | ₹13.52B 163.63M USD | 14.82 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹197.53 2.39 USD |
+13.22
|
₹13.40B 162.13M USD | ₹39.48M 477.67K USD | ₹174.40 2.11 USD | ₹203.34 2.46 USD | ₹13.40B 162.13M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹172.00 2.08 USD |
-2.57
|
₹13.01B 157.44M USD | ₹128.46K 1.55K USD | ₹170.80 2.07 USD | ₹176.12 2.13 USD | ₹13.01B 157.44M USD | 31.21 | ₹5.51 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.53 0.61 USD |
-2.83
|
₹11.39B 137.82M USD | ₹315.53K 3.82K USD | ₹50.11 0.61 USD | ₹52.05 0.63 USD | ₹11.39B 137.82M USD | 5053.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹45.55 0.55 USD |
-1.34
|
₹10.42B 126.07M USD | ₹892.72K 10.8K USD | ₹45.14 0.55 USD | ₹46.50 0.56 USD | ₹10.42B 126.07M USD | 7.13 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.63 0.24 USD |
+4.92
|
₹8.78B 106.22M USD | ₹257.94K 3.12K USD | ₹18.70 0.23 USD | ₹19.64 0.24 USD | ₹8.78B 106.22M USD | 8.01 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,032.00 48.78 USD |
-0.75
|
₹5.56T 67.21B USD | ₹234.38K 2.84K USD | ₹4,022.75 48.67 USD | ₹4,074.65 49.3 USD | ₹5.56T 67.21B USD | 33.87 | ₹119.03 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹305.70 3.7 USD |
-0.54
|
₹637.39B 7.71B USD | ₹271.58K 3.29K USD | ₹303.10 3.67 USD | ₹307.20 3.72 USD | ₹637.39B 7.71B USD | 56.19 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹700.55 8.48 USD |
-0.65
|
₹186.49B 2.26B USD | ₹21.52K 260.31 USD | ₹695.30 8.41 USD | ₹707.15 8.56 USD | ₹186.49B 2.26B USD | 27.14 | ₹25.81 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹149.95 1.81 USD |
-1.02
|
₹141.03B 1.71B USD | ₹167.00K 2.02K USD | ₹148.10 1.79 USD | ₹151.00 1.83 USD | ₹141.03B 1.71B USD | 23.50 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,062.40 12.85 USD |
-1.48
|
₹123.56B 1.49B USD | ₹210.52K 2.55K USD | ₹1,043.60 12.63 USD | ₹1,082.90 13.1 USD | ₹123.56B 1.49B USD | 27.59 | ₹38.50 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,062.35 12.85 USD |
-1.52
|
₹123.55B 1.49B USD | ₹19.18K 232.05 USD | ₹1,044.50 12.64 USD | ₹1,077.45 13.04 USD | ₹123.55B 1.49B USD | 27.58 | ₹38.51 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹194.45 2.35 USD |
+0.08
|
₹109.29B 1.32B USD | ₹69.42K 839.85 USD | ₹191.10 2.31 USD | ₹194.95 2.36 USD | ₹109.29B 1.32B USD | 20.33 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹222.55 2.69 USD |
-0.4
|
₹106.96B 1.29B USD | ₹29.27K 354.07 USD | ₹220.00 2.66 USD | ₹223.50 2.7 USD | ₹106.96B 1.29B USD | 25.99 | ₹8.56 0.1 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,019.50 12.33 USD |
-2.14
|
₹98.77B 1.19B USD | ₹13.75K 166.38 USD | ₹1,013.50 12.26 USD | ₹1,037.40 12.55 USD | ₹98.77B 1.19B USD | 8.95 | ₹113.87 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,019.00 12.33 USD |
-2.47
|
₹98.60B 1.19B USD | ₹111.00 1.34 USD | ₹1,016.95 12.3 USD | ₹1,034.70 12.52 USD | ₹98.60B 1.19B USD | 8.94 | ₹113.89 1.38 USD | ||
| NCC Limited NCC.BO | ₹153.05 1.85 USD |
-1.51
|
₹96.11B 1.16B USD | ₹266.52K 3.22K USD | ₹152.60 1.85 USD | ₹155.95 1.89 USD | ₹96.11B 1.16B USD | 12.11 | ₹12.63 0.15 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,293.40 15.65 USD |
-0.22
|
₹80.59B 975.01M USD | ₹276.73K 3.35K USD | ₹1,276.30 15.44 USD | ₹1,315.00 15.91 USD | ₹80.59B 975.01M USD | 25.45 | ₹50.81 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹453.85 5.49 USD |
-3.21
|
₹73.77B 892.52M USD | ₹8.11K 98.07 USD | ₹450.40 5.45 USD | ₹467.70 5.66 USD | ₹73.77B 892.52M USD | 7.56 | ₹59.97 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,286.50 27.66 USD |
-0.27
|
₹72.29B 874.6M USD | ₹2.03K 24.54 USD | ₹2,240.05 27.1 USD | ₹2,298.75 27.81 USD | ₹72.29B 874.6M USD | 22.11 | ₹103.40 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,278.10 27.56 USD |
-0.83
|
₹72.03B 871.38M USD | ₹46.51K 562.67 USD | ₹2,241.00 27.11 USD | ₹2,299.30 27.82 USD | ₹72.03B 871.38M USD | 22.03 | ₹103.37 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹500.15 6.05 USD |
-1.19
|
₹68.38B 827.25M USD | ₹81.09K 981.1 USD | ₹497.00 6.01 USD | ₹506.45 6.13 USD | ₹68.38B 827.25M USD | 18.75 | ₹26.67 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹500.00 6.05 USD |
-1.17
|
₹68.36B 827M USD | ₹6.38K 77.13 USD | ₹496.85 6.01 USD | ₹505.60 6.12 USD | ₹68.36B 827M USD | 18.75 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹954.60 11.55 USD |
-0.6
|
₹63.95B 773.64M USD | ₹8.59K 103.86 USD | ₹932.45 11.28 USD | ₹959.00 11.6 USD | ₹63.95B 773.64M USD | 24.36 | ₹39.18 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹952.85 11.53 USD |
-0.62
|
₹63.83B 772.23M USD | ₹155.40K 1.88K USD | ₹931.50 11.27 USD | ₹960.00 11.61 USD | ₹63.83B 772.23M USD | 24.30 | ₹39.21 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹247.65 3 USD |
-0.59
|
₹63.53B 768.63M USD | ₹148.23K 1.79K USD | ₹244.31 2.96 USD | ₹249.38 3.02 USD | ₹63.53B 768.63M USD | 7.90 | ₹31.34 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹339.25 4.1 USD |
+1.97
|
₹62.36B 754.44M USD | ₹128.86K 1.56K USD | ₹326.65 3.95 USD | ₹342.00 4.14 USD | ₹62.36B 754.44M USD | 58.89 | ₹5.76 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,251.50 15.14 USD |
+4.46
|
₹53.21B 643.76M USD | ₹114.96K 1.39K USD | ₹1,141.80 13.81 USD | ₹1,258.00 15.22 USD | ₹53.21B 643.76M USD | 60.37 | ₹20.73 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,250.00 15.12 USD |
+4.21
|
₹53.15B 642.99M USD | ₹7.49K 90.6 USD | ₹1,146.00 13.86 USD | ₹1,259.40 15.24 USD | ₹53.15B 642.99M USD | 60.24 | ₹20.75 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹126.65 1.53 USD |
-1.21
|
₹51.18B 619.23M USD | ₹14.17K 171.42 USD | ₹126.10 1.53 USD | ₹128.70 1.56 USD | ₹51.18B 619.23M USD | 17.71 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.80 2.09 USD |
+1.23
|
₹48.51B 586.88M USD | ₹45.93K 555.7 USD | ₹170.10 2.06 USD | ₹175.00 2.12 USD | ₹48.51B 586.88M USD | 3.51 | ₹49.23 0.6 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹733.85 8.88 USD |
-2.52
|
₹47.83B 578.61M USD | ₹5.71K 69.11 USD | ₹731.00 8.84 USD | ₹748.00 9.05 USD | ₹47.83B 578.61M USD | 11.57 | ₹63.39 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹733.30 8.87 USD |
-2.45
|
₹47.79B 578.18M USD | ₹88.96K 1.08K USD | ₹731.00 8.84 USD | ₹751.00 9.09 USD | ₹47.79B 578.18M USD | 11.57 | ₹63.37 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹418.85 5.07 USD |
-3.67
|
₹47.31B 572.38M USD | ₹572.56K 6.93K USD | ₹414.20 5.01 USD | ₹433.80 5.25 USD | ₹47.31B 572.38M USD | 27.99 | ₹14.96 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹418.70 5.07 USD |
-3.56
|
₹47.29B 572.18M USD | ₹27.70K 335.06 USD | ₹414.25 5.01 USD | ₹430.60 5.21 USD | ₹47.29B 572.18M USD | 28.04 | ₹14.93 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹552.25 6.68 USD |
+0.15
|
₹41.79B 505.54M USD | ₹66.62K 806.02 USD | ₹544.50 6.59 USD | ₹553.55 6.7 USD | ₹41.79B 505.54M USD | 10.24 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹549.75 6.65 USD |
-0.28
|
₹41.60B 503.26M USD | ₹2.54K 30.68 USD | ₹546.00 6.61 USD | ₹553.45 6.7 USD | ₹41.60B 503.26M USD | 10.19 | ₹53.92 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹142.30 1.72 USD |
-1.08
|
₹40.02B 484.17M USD | ₹37.09K 448.67 USD | ₹141.30 1.71 USD | ₹143.20 1.73 USD | ₹40.02B 484.17M USD | 6.50 | ₹21.89 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹543.35 6.57 USD |
-0.69
|
₹37.60B 454.88M USD | ₹452.00 5.47 USD | ₹535.10 6.47 USD | ₹547.10 6.62 USD | ₹37.60B 454.88M USD | 18.66 | ₹29.11 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹543.30 6.57 USD |
-0.79
|
₹37.60B 454.84M USD | ₹35.54K 429.91 USD | ₹535.05 6.47 USD | ₹547.30 6.62 USD | ₹37.60B 454.84M USD | 18.68 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹850.25 10.29 USD |
-0.56
|
₹33.75B 408.32M USD | ₹17.88K 216.32 USD | ₹842.05 10.19 USD | ₹860.15 10.41 USD | ₹33.75B 408.32M USD | 119.75 | ₹7.10 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹851.15 10.3 USD |
-0.39
|
₹33.74B 408.21M USD | ₹1.24K 14.99 USD | ₹845.10 10.22 USD | ₹854.70 10.34 USD | ₹33.74B 408.21M USD | 120.04 | ₹7.09 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹946.00 11.45 USD |
-0.98
|
₹26.49B 320.46M USD | ₹23.42K 283.34 USD | ₹925.90 11.2 USD | ₹964.70 11.67 USD | ₹26.49B 320.46M USD | 0 | -₹9.46 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹315.05 3.81 USD |
+2.94
|
₹22.78B 275.55M USD | ₹88.23K 1.07K USD | ₹295.10 3.57 USD | ₹320.00 3.87 USD | ₹22.78B 275.55M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹313.00 3.79 USD |
+2.29
|
₹22.59B 273.26M USD | ₹13.86K 167.7 USD | ₹295.00 3.57 USD | ₹319.75 3.87 USD | ₹22.59B 273.26M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹254.80 3.08 USD |
-1.58
|
₹21.59B 261.26M USD | ₹126.98K 1.54K USD | ₹254.00 3.07 USD | ₹260.70 3.15 USD | ₹21.59B 261.26M USD | 10.75 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.60 3.08 USD |
-1.38
|
₹21.54B 260.6M USD | ₹3.20K 38.73 USD | ₹253.85 3.07 USD | ₹258.75 3.13 USD | ₹21.54B 260.6M USD | 10.74 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹404.05 4.89 USD |
+1.35
|
₹21.29B 257.6M USD | ₹15.40K 186.35 USD | ₹392.65 4.75 USD | ₹404.75 4.9 USD | ₹21.29B 257.6M USD | 3.73 | ₹108.23 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹403.80 4.89 USD |
+1.78
|
₹21.27B 257.37M USD | ₹600.00 7.26 USD | ₹391.75 4.74 USD | ₹403.80 4.89 USD | ₹21.27B 257.37M USD | 3.73 | ₹108.23 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹258.75 3.13 USD |
+1.19
|
₹20.47B 247.6M USD | ₹394.00 4.77 USD | ₹254.30 3.08 USD | ₹259.20 3.14 USD | ₹20.47B 247.6M USD | 35.88 | ₹7.21 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹255.90 3.1 USD |
-0.78
|
₹20.27B 245.18M USD | ₹26.08K 315.46 USD | ₹255.05 3.09 USD | ₹260.30 3.15 USD | ₹20.27B 245.18M USD | 35.44 | ₹7.22 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,379.40 16.69 USD |
-1.35
|
₹16.38B 198.23M USD | ₹8.62K 104.24 USD | ₹1,360.00 16.45 USD | ₹1,397.80 16.91 USD | ₹16.38B 198.23M USD | 6.12 | ₹225.13 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,380.70 16.7 USD |
-1
|
₹16.36B 197.96M USD | ₹247.00 2.99 USD | ₹1,370.20 16.58 USD | ₹1,395.60 16.88 USD | ₹16.36B 197.96M USD | 6.13 | ₹225.09 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.05 1.3 USD |
+2.69
|
₹13.53B 163.66M USD | ₹56.75K 686.56 USD | ₹102.40 1.24 USD | ₹109.95 1.33 USD | ₹13.53B 163.66M USD | 14.82 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹197.85 2.39 USD |
+13.32
|
₹13.42B 162.39M USD | ₹2.54M 30.67K USD | ₹174.35 2.11 USD | ₹203.40 2.46 USD | ₹13.42B 162.39M USD | 0 | -₹15.71 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹172.15 2.08 USD |
-2.13
|
₹12.99B 157.16M USD | ₹9.92K 120.03 USD | ₹171.00 2.07 USD | ₹175.50 2.12 USD | ₹12.99B 157.16M USD | 31.24 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹796.00 9.63 USD |
-0.95
|
₹12.02B 145.42M USD | ₹50.06K 605.68 USD | ₹792.00 9.58 USD | ₹810.00 9.8 USD | ₹12.02B 145.42M USD | 99.00 | ₹8.04 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹795.70 9.63 USD |
-1.08
|
₹12.02B 145.36M USD | ₹1.08K 13.11 USD | ₹794.50 9.61 USD | ₹807.00 9.76 USD | ₹12.02B 145.36M USD | 98.96 | ₹8.04 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.58 0.61 USD |
-3.08
|
₹11.40B 137.95M USD | ₹16.69K 201.93 USD | ₹50.15 0.61 USD | ₹51.84 0.63 USD | ₹11.40B 137.95M USD | 5058.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.71 0.55 USD |
-0.97
|
₹10.45B 126.46M USD | ₹95.83K 1.16K USD | ₹45.12 0.55 USD | ₹47.00 0.57 USD | ₹10.45B 126.46M USD | 7.16 | ₹6.38 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹97.65 1.18 USD |
-1.16
|
₹9.40B 113.77M USD | ₹4.28K 51.81 USD | ₹95.90 1.16 USD | ₹98.55 1.19 USD | ₹9.40B 113.77M USD | 36.84 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹97.33 1.18 USD |
-0.73
|
₹9.37B 113.4M USD | ₹44.42K 537.44 USD | ₹96.00 1.16 USD | ₹98.98 1.2 USD | ₹9.37B 113.4M USD | 36.72 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
-2.86
|
₹9.00B 108.84M USD | ₹4.46K 53.93 USD | ₹90.96 1.1 USD | ₹97.00 1.17 USD | ₹9.00B 108.84M USD | 0.14 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹91.01 1.1 USD |
-3.64
|
₹8.93B 108.02M USD | ₹44.24K 535.28 USD | ₹89.73 1.09 USD | ₹96.40 1.17 USD | ₹8.93B 108.02M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.70 0.24 USD |
+4.79
|
₹8.80B 106.48M USD | ₹21.71K 262.63 USD | ₹18.51 0.22 USD | ₹19.74 0.24 USD | ₹8.80B 106.48M USD | 8.00 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.27 0.38 USD |
-2.28
|
₹4.77B 57.7M USD | ₹36.07K 436.37 USD | ₹29.36 0.36 USD | ₹32.80 0.4 USD | ₹4.77B 57.7M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹95.91 1.16 USD |
-2.67
|
₹4.76B 57.54M USD | ₹77.41K 936.53 USD | ₹95.04 1.15 USD | ₹98.55 1.19 USD | ₹4.76B 57.54M USD | 10.63 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹95.55 1.16 USD |
-3.09
|
₹4.74B 57.32M USD | ₹8.03K 97.2 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹4.74B 57.32M USD | 10.59 | ₹9.02 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹30.45 0.37 USD |
-4.72
|
₹4.64B 56.19M USD | ₹266.88K 3.23K USD | ₹29.30 0.35 USD | ₹33.62 0.41 USD | ₹4.64B 56.19M USD | 0 | -₹3.68 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹157.89 1.91 USD |
-1.47
|
₹4.55B 55.08M USD | ₹37.81K 457.41 USD | ₹155.49 1.88 USD | ₹160.25 1.94 USD | ₹4.55B 55.08M USD | 159.48 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
-1.82
|
₹3.54B 42.83M USD | ₹47.00 0.57 USD | ₹26.25 0.32 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.64 0.32 USD |
-1
|
₹3.49B 42.26M USD | ₹2.20K 26.62 USD | ₹26.01 0.31 USD | ₹26.92 0.33 USD | ₹3.49B 42.26M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.56 0.13 USD |
-0.75
|
₹2.85B 34.44M USD | ₹144.04K 1.74K USD | ₹10.50 0.13 USD | ₹10.67 0.13 USD | ₹2.85B 34.44M USD | 8.18 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.97 0.54 USD |
-0.38
|
₹2.56B 31M USD | ₹13.22K 159.95 USD | ₹43.83 0.53 USD | ₹45.29 0.55 USD | ₹2.56B 31M USD | 28.28 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.42 0.54 USD |
-0.96
|
₹2.53B 30.62M USD | ₹337.33K 4.08K USD | ₹43.87 0.53 USD | ₹45.47 0.55 USD | ₹2.53B 30.62M USD | 27.93 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.11 0.17 USD |
-2.62
|
₹2.49B 30.06M USD | ₹58.37K 706.17 USD | ₹13.80 0.17 USD | ₹14.47 0.18 USD | ₹2.49B 30.06M USD | 100.78 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹13.97 0.17 USD |
-2.78
|
₹2.47B 29.86M USD | ₹279.74K 3.38K USD | ₹13.73 0.17 USD | ₹14.46 0.17 USD | ₹2.47B 29.86M USD | 99.78 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹65.22 0.79 USD |
-3.62
|
₹2.35B 28.4M USD | ₹59.40K 718.68 USD | ₹64.50 0.78 USD | ₹69.00 0.83 USD | ₹2.35B 28.4M USD | 22.33 | ₹2.92 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}