国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,881.60 46.96 USD |
-1.09
|
₹5.41T 65.42B USD | ₹1.75M 21.12K USD | ₹3,872.10 46.85 USD | ₹3,978.00 48.13 USD | ₹5.41T 65.42B USD | 32.61 | ₹119.02 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.80 3.84 USD |
-2.46
|
₹662.92B 8.02B USD | ₹3.61M 43.67K USD | ₹317.30 3.84 USD | ₹327.45 3.96 USD | ₹662.92B 8.02B USD | 55.55 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.70 3.84 USD |
-2.47
|
₹662.41B 8.01B USD | ₹191.42K 2.32K USD | ₹317.15 3.84 USD | ₹327.65 3.96 USD | ₹662.41B 8.01B USD | 55.54 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | ₹111.44 1.35 USD |
-2.2
|
₹300.89B 3.64B USD | ₹5.87M 70.99K USD | ₹111.10 1.34 USD | ₹115.05 1.39 USD | ₹300.89B 3.64B USD | 52.81 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹111.40 1.35 USD |
-2.24
|
₹300.78B 3.64B USD | ₹473.98K 5.73K USD | ₹111.15 1.34 USD | ₹115.00 1.39 USD | ₹300.78B 3.64B USD | 53.04 | ₹2.10 0.03 USD | |
| KEC International Limited KEC.NS | ₹787.00 9.52 USD |
-2.74
|
₹211.19B 2.56B USD | ₹436.07K 5.28K USD | ₹783.05 9.47 USD | ₹811.10 9.81 USD | ₹211.19B 2.56B USD | 34.14 | ₹23.05 0.28 USD | |
| Ircon International Limited IRCON.NS | ₹163.54 1.98 USD |
-2.75
|
₹154.03B 1.86B USD | ₹2.00M 24.23K USD | ₹162.50 1.97 USD | ₹168.44 2.04 USD | ₹154.03B 1.86B USD | 23.03 | ₹7.10 0.09 USD | |
| NCC Limited NCC.NS | ₹195.54 2.37 USD |
-4.95
|
₹122.77B 1.49B USD | ₹7.21M 87.21K USD | ₹193.25 2.34 USD | ₹206.29 2.5 USD | ₹122.77B 1.49B USD | 15.30 | ₹12.78 0.15 USD | |
| RITES Limited RITES.NS | ₹244.85 2.96 USD |
-1.3
|
₹117.68B 1.42B USD | ₹354.19K 4.29K USD | ₹244.00 2.95 USD | ₹248.60 3.01 USD | ₹117.68B 1.42B USD | 30.49 | ₹8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.40 2.35 USD |
-1.57
|
₹109.91B 1.33B USD | ₹1.00M 12.15K USD | ₹194.10 2.35 USD | ₹198.60 2.4 USD | ₹109.91B 1.33B USD | 19.75 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹476.45 5.76 USD |
-6.89
|
₹77.40B 936.37M USD | ₹347.11K 4.2K USD | ₹472.50 5.72 USD | ₹511.80 6.19 USD | ₹77.40B 936.37M USD | 8.00 | ₹59.49 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹333.75 4.04 USD |
-1.46
|
₹61.35B 742.2M USD | ₹1.12M 13.56K USD | ₹330.70 4 USD | ₹345.20 4.18 USD | ₹61.35B 742.2M USD | 43.79 | ₹7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | ₹517.60 6.26 USD |
+0.36
|
₹58.98B 713.59M USD | ₹384.76K 4.65K USD | ₹508.15 6.15 USD | ₹520.65 6.3 USD | ₹58.98B 713.59M USD | 35.04 | ₹14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.71 2.43 USD |
-2.45
|
₹56.34B 681.67M USD | ₹998.94K 12.09K USD | ₹199.75 2.42 USD | ₹206.40 2.5 USD | ₹56.34B 681.67M USD | 3.19 | ₹62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.02 2.17 USD |
-0.25
|
₹50.36B 609.28M USD | ₹1.62M 19.64K USD | ₹175.20 2.12 USD | ₹180.23 2.18 USD | ₹50.36B 609.28M USD | 5.28 | ₹33.87 0.41 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.85 0.32 USD |
-3.1
|
₹48.90B 591.66M USD | ₹1.15M 13.88K USD | ₹26.79 0.32 USD | ₹27.87 0.34 USD | ₹48.90B 591.66M USD | 28.26 | ₹0.95 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.84 0.32 USD |
-3.1
|
₹48.87B 591.23M USD | ₹7.74M 93.63K USD | ₹26.76 0.32 USD | ₹27.88 0.34 USD | ₹48.87B 591.23M USD | 28.25 | ₹0.95 0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹402.65 4.87 USD |
-2.45
|
₹29.52B 357.13M USD | ₹273.04K 3.3K USD | ₹392.15 4.74 USD | ₹424.00 5.13 USD | ₹29.52B 357.13M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.84 0.43 USD |
-1.75
|
₹29.22B 353.55M USD | ₹1.97M 23.78K USD | ₹35.80 0.43 USD | ₹36.48 0.44 USD | ₹29.22B 353.55M USD | 11.48 | ₹3.12 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹220.21 2.66 USD |
-5.57
|
₹15.91B 192.49M USD | ₹274.86K 3.33K USD | ₹218.15 2.64 USD | ₹235.78 2.85 USD | ₹15.91B 192.49M USD | 39.32 | ₹5.60 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹64.20 0.78 USD |
-6.73
|
₹14.53B 175.76M USD | ₹252.54K 3.06K USD | ₹62.19 0.75 USD | ₹68.99 0.83 USD | ₹14.53B 175.76M USD | 10.32 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹64.13 0.78 USD |
-6.43
|
₹14.51B 175.57M USD | ₹4.53M 54.81K USD | ₹62.10 0.75 USD | ₹68.80 0.83 USD | ₹14.51B 175.57M USD | 10.31 | ₹6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.28 0.25 USD |
-2.64
|
₹9.52B 115.22M USD | ₹307.80K 3.72K USD | ₹19.78 0.24 USD | ₹20.83 0.25 USD | ₹9.52B 115.22M USD | 8.24 | ₹2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.35 0.14 USD |
-1.73
|
₹1.99B 24.05M USD | ₹167.60K 2.03K USD | ₹11.31 0.14 USD | ₹11.51 0.14 USD | ₹1.99B 24.05M USD | 0 | -₹8.51 -0.1 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,880.80 46.95 USD |
-1.03
|
₹5.41T 65.41B USD | ₹415.68K 5.03K USD | ₹3,871.10 46.83 USD | ₹3,975.00 48.09 USD | ₹5.41T 65.41B USD | 32.61 | ₹119.00 1.44 USD | |
| KEC International Limited KEC.BO | ₹787.10 9.52 USD |
-2.67
|
₹211.13B 2.55B USD | ₹22.71K 274.78 USD | ₹782.45 9.47 USD | ₹810.10 9.8 USD | ₹211.13B 2.55B USD | 34.13 | ₹23.06 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹163.55 1.98 USD |
-2.71
|
₹154.11B 1.86B USD | ₹124.19K 1.5K USD | ₹162.35 1.96 USD | ₹168.65 2.04 USD | ₹154.11B 1.86B USD | 23.06 | ₹7.09 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.55 15.41 USD |
-2.37
|
₹148.11B 1.79B USD | ₹19.63K 237.51 USD | ₹1,270.00 15.36 USD | ₹1,314.80 15.91 USD | ₹148.11B 1.79B USD | 33.69 | ₹37.80 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,273.40 15.41 USD |
-2.29
|
₹148.10B 1.79B USD | ₹257.22K 3.11K USD | ₹1,270.00 15.36 USD | ₹1,316.20 15.92 USD | ₹148.10B 1.79B USD | 33.69 | ₹37.79 0.46 USD | |
| NCC Limited NCC.BO | ₹195.40 2.36 USD |
-5.03
|
₹122.68B 1.48B USD | ₹480.18K 5.81K USD | ₹193.30 2.34 USD | ₹206.20 2.49 USD | ₹122.68B 1.48B USD | 15.28 | ₹12.78 0.15 USD | |
| RITES Limited RITES.BO | ₹244.95 2.96 USD |
-1.71
|
₹117.72B 1.42B USD | ₹60.58K 732.92 USD | ₹244.00 2.95 USD | ₹247.85 3 USD | ₹117.72B 1.42B USD | 30.50 | ₹8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹194.80 2.36 USD |
-1.39
|
₹110.17B 1.33B USD | ₹97.68K 1.18K USD | ₹194.00 2.35 USD | ₹198.65 2.4 USD | ₹110.17B 1.33B USD | 19.79 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,135.00 13.73 USD |
-1.32
|
₹109.82B 1.33B USD | ₹9.46K 114.43 USD | ₹1,130.00 13.67 USD | ₹1,154.20 13.96 USD | ₹109.82B 1.33B USD | 9.95 | ₹113.99 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,134.80 13.73 USD |
-1.29
|
₹109.80B 1.33B USD | ₹259.00 3.13 USD | ₹1,132.10 13.7 USD | ₹1,149.70 13.91 USD | ₹109.80B 1.33B USD | 9.95 | ₹113.98 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,358.70 16.44 USD |
-2.98
|
₹84.92B 1.03B USD | ₹244.44K 2.96K USD | ₹1,351.00 16.34 USD | ₹1,409.70 17.06 USD | ₹84.92B 1.03B USD | 28.02 | ₹48.49 0.59 USD | |
| Dilip Buildcon Limited DBL.BO | ₹479.35 5.8 USD |
-6.28
|
₹77.87B 942.07M USD | ₹9.70K 117.34 USD | ₹473.00 5.72 USD | ₹521.95 6.31 USD | ₹77.87B 942.07M USD | 8.05 | ₹59.48 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,373.50 28.72 USD |
-3.8
|
₹75.04B 907.87M USD | ₹10.14K 122.67 USD | ₹2,364.55 28.61 USD | ₹2,476.90 29.97 USD | ₹75.04B 907.87M USD | 23.52 | ₹100.91 1.22 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,372.80 28.71 USD |
-3.82
|
₹75.02B 907.61M USD | ₹102.63K 1.24K USD | ₹2,361.70 28.57 USD | ₹2,484.90 30.06 USD | ₹75.02B 907.61M USD | 23.52 | ₹100.85 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹548.05 6.63 USD |
-2.84
|
₹74.93B 906.48M USD | ₹205.95K 2.49K USD | ₹542.95 6.57 USD | ₹567.35 6.86 USD | ₹74.93B 906.48M USD | 21.61 | ₹25.35 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹547.25 6.62 USD |
-2.91
|
₹74.82B 905.16M USD | ₹13.87K 167.82 USD | ₹544.25 6.58 USD | ₹565.55 6.84 USD | ₹74.82B 905.16M USD | 21.56 | ₹25.38 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹279.00 3.38 USD |
-1.06
|
₹71.57B 865.93M USD | ₹184.60K 2.23K USD | ₹276.00 3.34 USD | ₹282.00 3.41 USD | ₹71.57B 865.93M USD | 10.65 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,474.45 17.84 USD |
-5
|
₹64.19B 776.63M USD | ₹14.16K 171.31 USD | ₹1,474.40 17.84 USD | ₹1,538.95 18.62 USD | ₹64.19B 776.63M USD | 80.48 | ₹18.32 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,474.30 17.84 USD |
-5
|
₹63.90B 773.09M USD | ₹88.36K 1.07K USD | ₹1,474.30 17.84 USD | ₹1,540.00 18.63 USD | ₹63.90B 773.09M USD | 80.78 | ₹18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹904.60 10.94 USD |
-1.33
|
₹61.41B 742.97M USD | ₹29.75K 359.96 USD | ₹894.45 10.82 USD | ₹918.65 11.11 USD | ₹61.41B 742.97M USD | 27.23 | ₹33.21 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹333.75 4.04 USD |
-1.48
|
₹61.35B 742.2M USD | ₹123.69K 1.5K USD | ₹330.20 3.99 USD | ₹345.00 4.17 USD | ₹61.35B 742.2M USD | 43.79 | ₹7.62 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹903.30 10.93 USD |
-1.59
|
₹61.31B 741.7M USD | ₹3.44K 41.67 USD | ₹895.00 10.83 USD | ₹917.05 11.09 USD | ₹61.31B 741.7M USD | 27.19 | ₹33.22 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹898.45 10.87 USD |
-0.83
|
₹59.38B 718.4M USD | ₹8.55K 103.42 USD | ₹893.00 10.8 USD | ₹917.95 11.11 USD | ₹59.38B 718.4M USD | 13.24 | ₹67.85 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹898.40 10.87 USD |
-0.85
|
₹59.37B 718.28M USD | ₹65.81K 796.18 USD | ₹893.00 10.8 USD | ₹913.95 11.06 USD | ₹59.37B 718.28M USD | 13.23 | ₹67.86 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹517.60 6.26 USD |
+0.5
|
₹59.09B 714.89M USD | ₹7.24K 87.62 USD | ₹502.20 6.08 USD | ₹520.40 6.3 USD | ₹59.09B 714.89M USD | 34.99 | ₹14.79 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹137.05 1.66 USD |
-5.35
|
₹56.52B 683.77M USD | ₹50.94K 616.25 USD | ₹136.05 1.65 USD | ₹145.20 1.76 USD | ₹56.52B 683.77M USD | 19.63 | ₹6.98 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹136.65 1.65 USD |
-5.62
|
₹56.40B 682.34M USD | ₹580.58K 7.02K USD | ₹136.02 1.65 USD | ₹145.19 1.76 USD | ₹56.40B 682.34M USD | 19.57 | ₹6.98 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.80 2.43 USD |
-2.41
|
₹56.37B 681.97M USD | ₹105.80K 1.28K USD | ₹199.80 2.42 USD | ₹205.75 2.49 USD | ₹56.37B 681.97M USD | 3.20 | ₹62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹178.95 2.16 USD |
-0.31
|
₹50.33B 608.87M USD | ₹150.47K 1.82K USD | ₹175.10 2.12 USD | ₹180.10 2.18 USD | ₹50.33B 608.87M USD | 5.28 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹655.15 7.93 USD |
+2.9
|
₹50.18B 607.07M USD | ₹347.21K 4.2K USD | ₹626.20 7.58 USD | ₹660.00 7.98 USD | ₹50.18B 607.07M USD | 12.15 | ₹53.91 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹654.85 7.92 USD |
+2.96
|
₹50.09B 606.05M USD | ₹5.87K 70.98 USD | ₹630.00 7.62 USD | ₹658.00 7.96 USD | ₹50.09B 606.05M USD | 12.14 | ₹53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹605.15 7.32 USD |
-2.86
|
₹42.52B 514.38M USD | ₹2.42K 29.3 USD | ₹598.75 7.24 USD | ₹626.00 7.57 USD | ₹42.52B 514.38M USD | 20.51 | ₹29.50 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹602.70 7.29 USD |
-3.51
|
₹42.28B 511.52M USD | ₹81.82K 989.85 USD | ₹599.05 7.25 USD | ₹626.85 7.58 USD | ₹42.28B 511.52M USD | 20.39 | ₹29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹928.80 11.24 USD |
-3.11
|
₹36.82B 445.45M USD | ₹165.25K 2K USD | ₹921.40 11.15 USD | ₹965.30 11.68 USD | ₹36.82B 445.45M USD | 130.81 | ₹7.10 0.09 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹928.15 11.23 USD |
-3.02
|
₹36.79B 445.14M USD | ₹6.46K 78.13 USD | ₹923.95 11.18 USD | ₹964.95 11.67 USD | ₹36.79B 445.14M USD | 131.09 | ₹7.08 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹402.65 4.87 USD |
-2.96
|
₹29.47B 356.55M USD | ₹25.71K 311.04 USD | ₹394.25 4.77 USD | ₹416.00 5.03 USD | ₹29.47B 356.55M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.86 0.43 USD |
-1.67
|
₹29.22B 353.55M USD | ₹148.58K 1.8K USD | ₹35.76 0.43 USD | ₹36.57 0.44 USD | ₹29.22B 353.55M USD | 11.49 | ₹3.12 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹873.90 10.57 USD |
-4.01
|
₹24.47B 296.04M USD | ₹565.02K 6.84K USD | ₹863.85 10.45 USD | ₹925.00 11.19 USD | ₹24.47B 296.04M USD | 0 | -₹9.16 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹873.15 10.56 USD |
-3.87
|
₹24.45B 295.78M USD | ₹42.69K 516.44 USD | ₹865.30 10.47 USD | ₹925.20 11.19 USD | ₹24.45B 295.78M USD | 0 | -₹9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹303.15 3.67 USD |
+2.19
|
₹23.98B 290.09M USD | ₹409.60K 4.96K USD | ₹299.50 3.62 USD | ₹313.00 3.79 USD | ₹23.98B 290.09M USD | 68.89 | ₹4.40 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹302.45 3.66 USD |
+4.58
|
₹23.92B 289.42M USD | ₹18.93K 229.05 USD | ₹299.85 3.63 USD | ₹312.75 3.78 USD | ₹23.92B 289.42M USD | 68.73 | ₹4.40 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹281.20 3.4 USD |
+0.21
|
₹23.79B 287.83M USD | ₹7.93K 95.94 USD | ₹277.25 3.35 USD | ₹283.15 3.43 USD | ₹23.79B 287.83M USD | 12.06 | ₹23.30 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹280.55 3.39 USD |
-0.07
|
₹23.74B 287.21M USD | ₹201.15K 2.43K USD | ₹277.20 3.35 USD | ₹284.70 3.44 USD | ₹23.74B 287.21M USD | 12.03 | ₹23.32 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹355.70 4.3 USD |
-0.89
|
₹18.74B 226.71M USD | ₹4.13K 50.01 USD | ₹350.50 4.24 USD | ₹365.00 4.42 USD | ₹18.74B 226.71M USD | 3.41 | ₹104.17 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹354.50 4.29 USD |
-1.49
|
₹18.68B 225.94M USD | ₹18.55K 224.41 USD | ₹350.65 4.24 USD | ₹369.00 4.46 USD | ₹18.68B 225.94M USD | 3.40 | ₹104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,357.35 16.42 USD |
-0.88
|
₹16.09B 194.61M USD | ₹338.00 4.09 USD | ₹1,349.25 16.32 USD | ₹1,364.20 16.5 USD | ₹16.09B 194.61M USD | 6.93 | ₹195.71 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,354.60 16.39 USD |
-1.03
|
₹16.05B 194.22M USD | ₹6.70K 81.03 USD | ₹1,350.10 16.33 USD | ₹1,370.50 16.58 USD | ₹16.05B 194.22M USD | 6.91 | ₹195.80 2.37 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹219.60 2.66 USD |
-5.87
|
₹15.87B 191.96M USD | ₹9.64K 116.58 USD | ₹218.00 2.64 USD | ₹233.95 2.83 USD | ₹15.87B 191.96M USD | 39.21 | ₹5.60 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.30 1.29 USD |
-3.14
|
₹13.49B 163.2M USD | ₹14.73K 178.22 USD | ₹106.00 1.28 USD | ₹109.65 1.33 USD | ₹13.49B 163.2M USD | 15.25 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.28 1.29 USD |
-3.16
|
₹13.44B 162.56M USD | ₹186.24K 2.25K USD | ₹105.99 1.28 USD | ₹109.85 1.33 USD | ₹13.44B 162.56M USD | 15.24 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹58.50 0.71 USD |
-0.76
|
₹13.19B 159.56M USD | ₹5.56K 67.24 USD | ₹57.57 0.7 USD | ₹59.05 0.71 USD | ₹13.19B 159.56M USD | 73.12 | ₹0.80 0.009 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹873.20 10.56 USD |
-1.89
|
₹13.19B 159.52M USD | ₹2.58K 31.17 USD | ₹872.00 10.55 USD | ₹890.70 10.78 USD | ₹13.19B 159.52M USD | 109.42 | ₹7.98 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹873.00 10.56 USD |
-1.92
|
₹13.18B 159.48M USD | ₹54.34K 657.45 USD | ₹871.00 10.54 USD | ₹890.70 10.78 USD | ₹13.18B 159.48M USD | 109.39 | ₹7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹58.24 0.7 USD |
-0.78
|
₹13.13B 158.85M USD | ₹268.25K 3.25K USD | ₹57.60 0.7 USD | ₹59.25 0.72 USD | ₹13.13B 158.85M USD | 72.79 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹167.45 2.03 USD |
-3.38
|
₹11.47B 138.78M USD | ₹21.82K 263.99 USD | ₹166.00 2.01 USD | ₹173.35 2.1 USD | ₹11.47B 138.78M USD | 0 | -₹15.96 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹167.38 2.03 USD |
-3.25
|
₹11.47B 138.73M USD | ₹177.36K 2.15K USD | ₹165.51 2 USD | ₹173.85 2.1 USD | ₹11.47B 138.73M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | ₹110.07 1.33 USD |
-1.99
|
₹10.69B 129.28M USD | ₹120.01K 1.45K USD | ₹109.51 1.32 USD | ₹112.00 1.36 USD | ₹10.69B 129.28M USD | 47.44 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | ₹109.80 1.33 USD |
-2.53
|
₹10.65B 128.83M USD | ₹9.49K 114.85 USD | ₹106.00 1.28 USD | ₹112.75 1.36 USD | ₹10.65B 128.83M USD | 47.32 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.11 0.24 USD |
-4.01
|
₹9.43B 114.09M USD | ₹20.86K 252.38 USD | ₹19.91 0.24 USD | ₹21.18 0.26 USD | ₹9.43B 114.09M USD | 8.20 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.00 1.1 USD |
-0.05
|
₹8.80B 106.5M USD | ₹5.01K 60.66 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹8.80B 106.5M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.98 1.09 USD |
+1.39
|
₹8.70B 105.31M USD | ₹26.78K 323.96 USD | ₹84.60 1.02 USD | ₹91.90 1.11 USD | ₹8.70B 105.31M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹40.37 0.49 USD |
-1.58
|
₹6.22B 75.23M USD | ₹36.73K 444.38 USD | ₹40.00 0.48 USD | ₹41.04 0.5 USD | ₹6.22B 75.23M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹40.31 0.49 USD |
-2.42
|
₹6.18B 74.79M USD | ₹1.57K 19.01 USD | ₹40.18 0.49 USD | ₹41.29 0.5 USD | ₹6.18B 74.79M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.95 1.38 USD |
-3.06
|
₹5.67B 68.59M USD | ₹6.09K 73.65 USD | ₹113.00 1.37 USD | ₹117.55 1.42 USD | ₹5.67B 68.59M USD | 10.34 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.94 1.38 USD |
-2.81
|
₹5.66B 68.53M USD | ₹63.75K 771.24 USD | ₹112.20 1.36 USD | ₹117.24 1.42 USD | ₹5.66B 68.53M USD | 10.34 | ₹11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹191.21 2.31 USD |
-2.17
|
₹5.51B 66.64M USD | ₹52.93K 640.41 USD | ₹190.00 2.3 USD | ₹198.38 2.4 USD | ₹5.51B 66.64M USD | 72.15 | ₹2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.97 0.33 USD |
-0.95
|
₹3.54B 42.78M USD | ₹7.98K 96.52 USD | ₹26.10 0.32 USD | ₹27.23 0.33 USD | ₹3.54B 42.78M USD | 0 | -₹0.85 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.85 0.32 USD |
-4.96
|
₹3.52B 42.59M USD | ₹1.25K 15.14 USD | ₹26.85 0.32 USD | ₹28.53 0.35 USD | ₹3.52B 42.59M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.46 0.21 USD |
+3.37
|
₹3.16B 38.23M USD | ₹56.69K 685.82 USD | ₹16.25 0.2 USD | ₹17.63 0.21 USD | ₹3.16B 38.23M USD | 31.74 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.43 0.21 USD |
+3.14
|
₹3.14B 38.03M USD | ₹620.64K 7.51K USD | ₹16.16 0.2 USD | ₹17.69 0.21 USD | ₹3.14B 38.03M USD | 31.69 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.57 0.13 USD |
-1.67
|
₹2.90B 35.04M USD | ₹188.98K 2.29K USD | ₹10.37 0.13 USD | ₹10.95 0.13 USD | ₹2.90B 35.04M USD | 10.67 | ₹0.99 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | ₹69.81 0.84 USD |
-2.57
|
₹2.51B 30.39M USD | ₹27.54K 333.18 USD | ₹69.50 0.84 USD | ₹72.99 0.88 USD | ₹2.51B 30.39M USD | 23.82 | ₹2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹42.14 0.51 USD |
-1.31
|
₹2.40B 29.05M USD | ₹1.59K 19.22 USD | ₹41.43 0.5 USD | ₹42.80 0.52 USD | ₹2.40B 29.05M USD | 25.85 | ₹1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹41.77 0.51 USD |
-2.29
|
₹2.38B 28.8M USD | ₹17.23K 208.44 USD | ₹41.45 0.5 USD | ₹43.19 0.52 USD | ₹2.38B 28.8M USD | 25.62 | ₹1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.13 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹79.41K 960.75 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹133.30 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}