国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (132)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.45 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $429.3 5.19 USD |
-0.07
|
$895.1B 10.83B USD | $11.21M 135.57K USD | $418.6 5.06 USD | $433 5.24 USD | $895.1B 10.83B USD | 69.91 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.5 5.18 USD |
-0.22
|
$893.43B 10.81B USD | $746.51K 9.03K USD | $418.55 5.06 USD | $433.15 5.24 USD | $893.43B 10.81B USD | 69.78 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $127.85 1.55 USD |
+0.67
|
$345.19B 4.18B USD | $496.46K 6.01K USD | $125.95 1.52 USD | $129.55 1.57 USD | $345.19B 4.18B USD | 64.24 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $127.72 1.55 USD |
+0.54
|
$344.84B 4.17B USD | $14.89M 180.19K USD | $125.85 1.52 USD | $129.6 1.57 USD | $344.84B 4.17B USD | 64.18 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $890.35 10.77 USD |
+2.28
|
$237.38B 2.87B USD | $1.23M 14.84K USD | $869.1 10.51 USD | $895 10.83 USD | $237.38B 2.87B USD | 40.91 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $218.52 2.64 USD |
+0.17
|
$205.52B 2.49B USD | $15.88M 192.11K USD | $212.4 2.57 USD | $221.5 2.68 USD | $205.52B 2.49B USD | 28.30 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $218.25 2.64 USD |
+0.07
|
$205.31B 2.48B USD | $795.29K 9.62K USD | $212.25 2.57 USD | $221.4 2.68 USD | $205.31B 2.48B USD | 28.27 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,484.1 17.96 USD |
-1.48
|
$172.6B 2.09B USD | $213.16K 2.58K USD | $1,480.6 17.91 USD | $1,524.2 18.44 USD | $172.6B 2.09B USD | 44.58 | $33.29 0.4 USD | |
| NCC Limited NCC.NS | $237.89 2.88 USD |
+2.34
|
$149.36B 1.81B USD | $4.76M 57.58K USD | $232.69 2.82 USD | $239.4 2.9 USD | $149.36B 1.81B USD | 18.21 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $3.16M 38.27K USD | $298.1 3.61 USD | $309 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.88 2.78 USD |
-0.61
|
$129.29B 1.56B USD | $2.64M 31.88K USD | $229.3 2.77 USD | $233.23 2.82 USD | $129.29B 1.56B USD | 22.27 | $10.32 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $747.85 9.05 USD |
-1.49
|
$128.47B 1.55B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $128.47B 1.55B USD | 34.44 | $21.71 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $505.05 6.11 USD |
+3.21
|
$92.91B 1.12B USD | $2.94M 35.58K USD | $493.65 5.97 USD | $508.1 6.15 USD | $92.91B 1.12B USD | 42.47 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.15 3.69 USD |
+2.06
|
$78.28B 947.09M USD | $1.26M 15.28K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.28B 947.09M USD | 9.60 | $31.78 0.38 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.84 0.42 USD |
-1.02
|
$63.39B 766.88M USD | $1.37M 16.62K USD | $34.61 0.42 USD | $35.5 0.43 USD | $63.39B 766.88M USD | 52.78 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.83 0.42 USD |
-1.11
|
$63.37B 766.66M USD | $20.33M 246.01K USD | $34.6 0.42 USD | $35.53 0.43 USD | $63.37B 766.66M USD | 52.77 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.14 2.7 USD |
+1.99
|
$62.67B 758.23M USD | $5.33M 64.44K USD | $219.8 2.66 USD | $230.8 2.79 USD | $62.67B 758.23M USD | 3.69 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.38 2.01 USD |
+1.85
|
$62.44B 755.43M USD | $1.28M 15.48K USD | $161.52 1.95 USD | $168.77 2.04 USD | $62.44B 755.43M USD | 21.89 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.11 2.55 USD |
+0.78
|
$59.38B 718.4M USD | $1.48M 17.85K USD | $209.02 2.53 USD | $214.79 2.6 USD | $59.38B 718.4M USD | 5.92 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $486.75 5.89 USD |
-0.14
|
$54.99B 665.24M USD | $264.7K 3.2K USD | $484.7 5.86 USD | $493.9 5.98 USD | $54.99B 665.24M USD | 35.16 | $13.84 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $42.75 0.52 USD |
-0.63
|
$34.51B 417.53M USD | $645.25K 7.81K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.51B 417.53M USD | 14.84 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.68 0.52 USD |
-0.65
|
$34.5B 417.43M USD | $4.27M 51.65K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.5B 417.43M USD | 14.81 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $338.8 4.1 USD |
-1.07
|
$28.67B 346.84M USD | $367.9K 4.45K USD | $336.35 4.07 USD | $346.5 4.19 USD | $28.67B 346.84M USD | 14.07 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $272.65 3.3 USD |
-0.84
|
$18.36B 222.12M USD | $268.71K 3.25K USD | $271 3.28 USD | $278 3.36 USD | $18.36B 222.12M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.07 3.04 USD |
+5.63
|
$17.02B 205.89M USD | $2.86M 34.64K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.02B 205.89M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.55 0.84 USD |
+3.65
|
$15.69B 189.84M USD | $488.58K 5.91K USD | $66.74 0.81 USD | $69.9 0.85 USD | $15.69B 189.84M USD | 57.00 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.77 0.65 USD |
+0.22
|
$12.17B 147.21M USD | $644.13K 7.79K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.17B 147.21M USD | 9.53 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.79 0.23 USD |
-1.47
|
$8.39B 101.56M USD | $246.12K 2.98K USD | $18.75 0.23 USD | $19.58 0.24 USD | $8.39B 101.56M USD | 8.69 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,652 44.18 USD |
+0.28
|
$5.02T 60.78B USD | $146.53K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.02T 60.78B USD | 33.42 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $889 10.76 USD |
+1.97
|
$236.65B 2.86B USD | $110.9K 1.34K USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.65B 2.86B USD | 40.77 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,482.85 17.94 USD |
-1.52
|
$172.46B 2.09B USD | $14.35K 173.59 USD | $1,475.55 17.85 USD | $1,527.95 18.49 USD | $172.46B 2.09B USD | 44.55 | $33.28 0.4 USD | |
| NCC Limited NCC.BO | $237.95 2.88 USD |
+2.28
|
$149.4B 1.81B USD | $384.89K 4.66K USD | $232.55 2.81 USD | $239.35 2.9 USD | $149.4B 1.81B USD | 18.23 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $300.65 3.64 USD |
-2.77
|
$144.49B 1.75B USD | $339.92K 4.11K USD | $298 3.61 USD | $309.2 3.74 USD | $144.49B 1.75B USD | 37.53 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.1 2.78 USD |
-0.58
|
$129.33B 1.56B USD | $251.22K 3.04K USD | $229.3 2.77 USD | $233.75 2.83 USD | $129.33B 1.56B USD | 22.29 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.45 15.52 USD |
-0.02
|
$124.06B 1.5B USD | $1.3K 15.7 USD | $1,276.05 15.44 USD | $1,293.15 15.64 USD | $124.06B 1.5B USD | 12.23 | $104.8 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.2 15.51 USD |
-0.26
|
$124.04B 1.5B USD | $20.66K 249.99 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.04B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,047.55 36.87 USD |
-2.05
|
$96.38B 1.17B USD | $3.51K 42.49 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.38B 1.17B USD | 29.50 | $103.3 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,036.8 36.74 USD |
-2.43
|
$96.01B 1.16B USD | $75.12K 908.8 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $96.01B 1.16B USD | 29.38 | $103.34 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $504.95 6.11 USD |
+3.1
|
$92.82B 1.12B USD | $300.68K 3.64K USD | $493.95 5.98 USD | $508.15 6.15 USD | $92.82B 1.12B USD | 42.43 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $491.15 5.94 USD |
+0.1
|
$71.81B 868.82M USD | $9.42K 113.99 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.81B 868.82M USD | 9.49 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $490.05 5.93 USD |
0
|
$71.65B 866.88M USD | $107.67K 1.3K USD | $482.05 5.83 USD | $494.25 5.98 USD | $71.65B 866.88M USD | 9.47 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.05 6.3 USD |
+0.49
|
$71.23B 861.82M USD | $86.27K 1.04K USD | $505.45 6.12 USD | $523 6.33 USD | $71.23B 861.82M USD | 20.46 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $521 6.3 USD |
+0.53
|
$71.23B 861.74M USD | $344.37K 4.17K USD | $505.95 6.12 USD | $523.1 6.33 USD | $71.23B 861.74M USD | 20.47 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,085.8 13.14 USD |
+3.48
|
$70.94B 858.27M USD | $89.97K 1.09K USD | $1,057.6 12.8 USD | $1,090.5 13.19 USD | $70.94B 858.27M USD | 14.00 | $77.54 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,087.8 13.16 USD |
+3.41
|
$70.89B 857.69M USD | $18.48K 223.52 USD | $1,050.25 12.71 USD | $1,090 13.19 USD | $70.89B 857.69M USD | 14.03 | $77.53 0.94 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.1 2.7 USD |
+1.92
|
$62.63B 757.71M USD | $456.69K 5.53K USD | $219.95 2.66 USD | $230.7 2.79 USD | $62.63B 757.71M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.4 2 USD |
+1.38
|
$62.15B 751.95M USD | $43.84K 530.33 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.15B 751.95M USD | 21.79 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $914.95 11.07 USD |
-1.72
|
$61.29B 741.51M USD | $4.01K 48.55 USD | $908.15 10.99 USD | $937.1 11.34 USD | $61.29B 741.51M USD | 30.33 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $911.05 11.02 USD |
-2.25
|
$61.03B 738.35M USD | $60.51K 732.12 USD | $908 10.99 USD | $937.15 11.34 USD | $61.03B 738.35M USD | 30.16 | $30.2 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $210.6 2.55 USD |
+0.53
|
$59.23B 716.56M USD | $131.9K 1.6K USD | $209 2.53 USD | $214.75 2.6 USD | $59.23B 716.56M USD | 5.91 | $35.62 0.43 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.85 8.79 USD |
-0.47
|
$55B 665.38M USD | $4.27K 51.64 USD | $724 8.76 USD | $740.75 8.96 USD | $55B 665.38M USD | 14.05 | $51.7 0.63 USD | |
| Skipper Limited SKIPPER.BO | $486.6 5.89 USD |
-0.3
|
$54.9B 664.22M USD | $42.6K 515.41 USD | $484.7 5.86 USD | $493.3 5.97 USD | $54.9B 664.22M USD | 35.10 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.25 8.77 USD |
-0.89
|
$54.88B 663.91M USD | $78.19K 945.97 USD | $723 8.75 USD | $742.4 8.98 USD | $54.88B 663.91M USD | 14.01 | $51.73 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,094.3 13.24 USD |
-3.24
|
$46.54B 563.01M USD | $114.03K 1.38K USD | $1,084.8 13.12 USD | $1,164.3 14.09 USD | $46.54B 563.01M USD | 63.65 | $17.19 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,086.2 13.14 USD |
-4.02
|
$46.16B 558.47M USD | $25.33K 306.39 USD | $1,075.2 13.01 USD | $1,168 14.13 USD | $46.16B 558.47M USD | 63.15 | $17.2 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.75 6.19 USD |
+3.23
|
$35.47B 429.16M USD | $228.27K 2.76K USD | $493.4 5.97 USD | $513.5 6.21 USD | $35.47B 429.16M USD | 17.91 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511 6.18 USD |
+2.9
|
$35.36B 427.8M USD | $15.11K 182.75 USD | $492.55 5.96 USD | $513.9 6.22 USD | $35.36B 427.8M USD | 17.89 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.45 4.11 USD |
-0.89
|
$28.72B 347.45M USD | $28.56K 345.56 USD | $339.35 4.11 USD | $346 4.19 USD | $28.72B 347.45M USD | 14.09 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $647 7.83 USD |
-1.51
|
$25.65B 310.3M USD | $1.43K 17.31 USD | $643 7.78 USD | $662 8.01 USD | $25.65B 310.3M USD | 45.18 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.7 7.81 USD |
-1.73
|
$25.6B 309.68M USD | $42.96K 519.74 USD | $642.45 7.77 USD | $657 7.95 USD | $25.6B 309.68M USD | 45.09 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.65 5.19 USD |
-1.38
|
$22.58B 273.21M USD | $53.51K 647.42 USD | $424.35 5.13 USD | $443 5.36 USD | $22.58B 273.21M USD | 4.04 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.35 5.17 USD |
-1.26
|
$22.51B 272.38M USD | $2.12K 25.66 USD | $424 5.13 USD | $443.7 5.37 USD | $22.51B 272.38M USD | 4.03 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $291.05 3.52 USD |
-1.02
|
$22.43B 271.34M USD | $11.35K 137.28 USD | $290.45 3.51 USD | $304 3.68 USD | $22.43B 271.34M USD | 143.37 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $289.8 3.51 USD |
-1.11
|
$22.41B 271.09M USD | $105.16K 1.27K USD | $287 3.47 USD | $304 3.68 USD | $22.41B 271.09M USD | 143.46 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $793 9.59 USD |
+0.51
|
$22.23B 268.92M USD | $94.18K 1.14K USD | $790 9.56 USD | $809.45 9.79 USD | $22.23B 268.92M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $790.75 9.57 USD |
+0.11
|
$22.14B 267.87M USD | $7.41K 89.59 USD | $788.35 9.54 USD | $808 9.78 USD | $22.14B 267.87M USD | 0 | -$9.79 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,686.9 20.41 USD |
+0.48
|
$19.99B 241.86M USD | $570 6.9 USD | $1,670.65 20.21 USD | $1,697.55 20.54 USD | $19.99B 241.86M USD | 9.86 | $171.08 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,684 20.37 USD |
+0.27
|
$19.96B 241.45M USD | $12.91K 156.13 USD | $1,671.1 20.22 USD | $1,694.4 20.5 USD | $19.96B 241.45M USD | 9.83 | $171.14 2.07 USD | |
| GE Power India Limited GEPIL.BO | $273.4 3.31 USD |
-0.73
|
$18.38B 222.37M USD | $21.85K 264.34 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.38B 222.37M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.63 1.69 USD |
<0.01
|
$17.66B 213.71M USD | $63.69K 770.52 USD | $139.48 1.69 USD | $142.59 1.73 USD | $17.66B 213.71M USD | 21.31 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.5 1.69 USD |
-0.21
|
$17.63B 213.27M USD | $13.25K 160.29 USD | $139.25 1.68 USD | $142 1.72 USD | $17.63B 213.27M USD | 21.26 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $252.55 3.06 USD |
+6.31
|
$17.12B 207.11M USD | $162.3K 1.96K USD | $240.45 2.91 USD | $262.95 3.18 USD | $17.12B 207.11M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70 0.85 USD |
+4.24
|
$15.78B 190.92M USD | $77.07K 932.36 USD | $66.74 0.81 USD | $70.29 0.85 USD | $15.78B 190.92M USD | 57.37 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $969.25 11.73 USD |
-0.33
|
$14.65B 177.21M USD | $186.13K 2.25K USD | $962.9 11.65 USD | $983.7 11.9 USD | $14.65B 177.21M USD | 121.61 | $7.97 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $964.5 11.67 USD |
-0.9
|
$14.56B 176.2M USD | $11.98K 144.97 USD | $963 11.65 USD | $983 11.89 USD | $14.56B 176.2M USD | 122.39 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $191.02 2.31 USD |
+1.79
|
$13.66B 165.24M USD | $219.35K 2.65K USD | $184.36 2.23 USD | $193.95 2.35 USD | $13.66B 165.24M USD | 30.03 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.45 2.3 USD |
+1.55
|
$13.62B 164.75M USD | $10.36K 125.28 USD | $184.45 2.23 USD | $193 2.33 USD | $13.62B 164.75M USD | 29.94 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $127.15 1.54 USD |
-0.16
|
$12.25B 148.14M USD | $11.65K 140.95 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.25B 148.14M USD | 35.91 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.12 1.54 USD |
-0.25
|
$12.24B 148.11M USD | $108.2K 1.31K USD | $126.1 1.53 USD | $128.66 1.56 USD | $12.24B 148.11M USD | 35.90 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.73 0.65 USD |
+0.21
|
$12.16B 147.1M USD | $30.59K 370.11 USD | $52.82 0.64 USD | $54.8 0.66 USD | $12.16B 147.1M USD | 9.52 | $5.64 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $115.3 1.39 USD |
-1.03
|
$8.32B 100.66M USD | $13.48K 163.06 USD | $115.3 1.39 USD | $116.15 1.41 USD | $8.32B 100.66M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.15 1.39 USD |
-2
|
$8.31B 100.53M USD | $83.14K 1.01K USD | $115.15 1.39 USD | $116.5 1.41 USD | $8.31B 100.53M USD | 0 | -$134.7 -1.6 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.58 0.22 USD |
-2.42
|
$8.3B 100.43M USD | $66.2K 800.87 USD | $18.45 0.22 USD | $19.89 0.24 USD | $8.3B 100.43M USD | 8.60 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$6.97B 84.29M USD | $2.04K 24.66 USD | $140.5 1.7 USD | $140.5 1.7 USD | $6.97B 84.29M USD | 10.66 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.24 1.7 USD |
-2.01
|
$6.97B 84.27M USD | $19.58K 236.84 USD | $140.24 1.7 USD | $140.24 1.7 USD | $6.97B 84.27M USD | 10.64 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
+10.16
|
$5.51B 66.71M USD | $1.98M 23.97K USD | $40 0.48 USD | $47.04 0.57 USD | $5.51B 66.71M USD | 2.36 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.83 0.54 USD |
+9.74
|
$5.49B 66.46M USD | $104.16K 1.26K USD | $40.06 0.48 USD | $47 0.57 USD | $5.49B 66.46M USD | 2.36 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.91 0.46 USD |
0
|
$4.97B 60.14M USD | $88 1.06 USD | $37.91 0.46 USD | $38 0.46 USD | $4.97B 60.14M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.8 0.45 USD |
-3.13
|
$4.83B 58.38M USD | $6.82K 82.45 USD | $36.5 0.44 USD | $39.5 0.48 USD | $4.83B 58.38M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $139.33 1.69 USD |
+2.82
|
$4.01B 48.56M USD | $65.58K 793.41 USD | $135.71 1.64 USD | $140 1.69 USD | $4.01B 48.56M USD | 33.09 | $4.21 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.43 0.24 USD |
+4.52
|
$3.42B 41.4M USD | $409.53K 4.95K USD | $18.99 0.23 USD | $19.5 0.24 USD | $3.42B 41.4M USD | 38.09 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.4 0.23 USD |
+4.75
|
$3.42B 41.34M USD | $30.92K 374.13 USD | $19.05 0.23 USD | $19.44 0.24 USD | $3.42B 41.34M USD | 38.03 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.22 0.68 USD |
-0.67
|
$3.38B 40.95M USD | $7.72K 93.4 USD | $56 0.68 USD | $57.88 0.7 USD | $3.38B 40.95M USD | 18.80 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.49 0.68 USD |
-1.03
|
$3.37B 40.8M USD | $3.8K 45.94 USD | $55.27 0.67 USD | $60.45 0.73 USD | $3.37B 40.8M USD | 18.89 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $250.05 3.03 USD |
+13.1
|
$2.84B 34.38M USD | $214.28K 2.59K USD | $221.99 2.69 USD | $263 3.18 USD | $2.84B 34.38M USD | 29.17 | $8.57 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45.78 0.55 USD |
+8.79
|
$2.61B 31.56M USD | $403.36K 4.88K USD | $40.41 0.49 USD | $45.85 0.55 USD | $2.61B 31.56M USD | 29.15 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $44.74 0.54 USD |
+6.32
|
$2.55B 30.85M USD | $46.54K 563 USD | $40.8 0.49 USD | $44.9 0.54 USD | $2.55B 30.85M USD | 28.49 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $18.66K 225.72 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}