国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (127)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
工程与建筑 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,081.30 49.38 USD |
+0.48
|
₹5.61T 67.92B USD | ₹2.22M 26.92K USD | ₹4,059.60 49.11 USD | ₹4,140.00 50.09 USD | ₹5.61T 67.92B USD | 34.29 | ₹119.02 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.55 3.93 USD |
+0.29
|
₹678.19B 8.2B USD | ₹4.94M 59.79K USD | ₹321.60 3.89 USD | ₹329.70 3.99 USD | ₹678.19B 8.2B USD | 59.65 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.30 3.92 USD |
+0.12
|
₹676.17B 8.18B USD | ₹487.41K 5.9K USD | ₹321.50 3.89 USD | ₹329.75 3.99 USD | ₹676.17B 8.18B USD | 59.61 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹117.42 1.42 USD |
-0.92
|
₹317.03B 3.84B USD | ₹8.68M 104.97K USD | ₹117.00 1.42 USD | ₹119.64 1.45 USD | ₹317.03B 3.84B USD | 52.89 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹117.40 1.42 USD |
-0.89
|
₹316.98B 3.83B USD | ₹310.55K 3.76K USD | ₹116.95 1.41 USD | ₹119.60 1.45 USD | ₹316.98B 3.83B USD | 52.88 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹696.90 8.43 USD |
-0.52
|
₹185.51B 2.24B USD | ₹1.03M 12.49K USD | ₹694.00 8.4 USD | ₹711.90 8.61 USD | ₹185.51B 2.24B USD | 27.03 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹162.48 1.97 USD |
+0.41
|
₹152.81B 1.85B USD | ₹2.06M 24.92K USD | ₹161.80 1.96 USD | ₹166.40 2.01 USD | ₹152.81B 1.85B USD | 25.46 | ₹6.38 0.08 USD | ||
| RITES Limited RITES.NS | ₹238.15 2.88 USD |
-0.58
|
₹114.46B 1.38B USD | ₹349.02K 4.22K USD | ₹237.50 2.87 USD | ₹242.70 2.94 USD | ₹114.46B 1.38B USD | 27.85 | ₹8.55 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.89 2.42 USD |
+0.28
|
₹112.35B 1.36B USD | ₹1.53M 18.45K USD | ₹199.00 2.41 USD | ₹202.75 2.45 USD | ₹112.35B 1.36B USD | 20.88 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.NS | ₹174.63 2.11 USD |
-0.64
|
₹109.64B 1.33B USD | ₹3.96M 47.92K USD | ₹174.03 2.11 USD | ₹178.49 2.16 USD | ₹109.64B 1.33B USD | 13.81 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹470.50 5.69 USD |
+0.66
|
₹76.43B 924.68M USD | ₹186.28K 2.25K USD | ₹461.85 5.59 USD | ₹475.00 5.75 USD | ₹76.43B 924.68M USD | 7.84 | ₹59.97 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹323.05 3.91 USD |
-0.66
|
₹59.38B 718.41M USD | ₹413.99K 5.01K USD | ₹322.45 3.9 USD | ₹327.50 3.96 USD | ₹59.38B 718.41M USD | 56.08 | ₹5.76 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹129.90 1.57 USD |
+1.19
|
₹52.44B 634.39M USD | ₹1.26M 15.19K USD | ₹126.00 1.52 USD | ₹130.50 1.58 USD | ₹52.44B 634.39M USD | 18.16 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹183.97 2.23 USD |
+3.35
|
₹51.66B 625.02M USD | ₹1.97M 23.89K USD | ₹180.85 2.19 USD | ₹187.40 2.27 USD | ₹51.66B 625.02M USD | 3.73 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹162.24 1.96 USD |
-1.06
|
₹45.63B 552.02M USD | ₹560.75K 6.78K USD | ₹161.85 1.96 USD | ₹165.26 2 USD | ₹45.63B 552.02M USD | 7.40 | ₹21.91 0.27 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.08 0.29 USD |
+0.71
|
₹43.81B 530.06M USD | ₹1.69M 20.45K USD | ₹23.50 0.28 USD | ₹24.44 0.3 USD | ₹43.81B 530.06M USD | 29.01 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.06 0.29 USD |
+0.8
|
₹43.79B 529.82M USD | ₹20.93M 253.18K USD | ₹22.41 0.27 USD | ₹24.39 0.3 USD | ₹43.79B 529.82M USD | 28.98 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹37.78 0.46 USD |
+13.9
|
₹30.52B 369.29M USD | ₹220.93M 2.67M USD | ₹35.00 0.42 USD | ₹38.75 0.47 USD | ₹30.52B 369.29M USD | 12.26 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹51.34 0.62 USD |
+3.49
|
₹11.65B 141M USD | ₹2.91M 35.23K USD | ₹49.40 0.6 USD | ₹51.99 0.63 USD | ₹11.65B 141M USD | 8.04 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹51.33 0.62 USD |
+3.09
|
₹11.62B 140.53M USD | ₹211.79K 2.56K USD | ₹49.41 0.6 USD | ₹51.93 0.63 USD | ₹11.62B 140.53M USD | 8.04 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.30 0.23 USD |
-0.67
|
₹8.63B 104.44M USD | ₹104.24K 1.26K USD | ₹19.20 0.23 USD | ₹19.60 0.24 USD | ₹8.63B 104.44M USD | 7.87 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,082.05 49.39 USD |
+0.52
|
₹5.62T 68.04B USD | ₹480.41K 5.81K USD | ₹4,061.10 49.13 USD | ₹4,139.00 50.08 USD | ₹5.62T 68.04B USD | 34.30 | ₹118.99 1.44 USD | ||
| KEC International Limited KEC.BO | ₹696.90 8.43 USD |
-0.6
|
₹185.51B 2.24B USD | ₹97.61K 1.18K USD | ₹694.05 8.4 USD | ₹712.00 8.61 USD | ₹185.51B 2.24B USD | 27.01 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹162.45 1.97 USD |
+0.49
|
₹152.79B 1.85B USD | ₹122.75K 1.49K USD | ₹161.85 1.96 USD | ₹166.40 2.01 USD | ₹152.79B 1.85B USD | 25.42 | ₹6.39 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,204.70 14.57 USD |
+1.39
|
₹140.11B 1.7B USD | ₹122.91K 1.49K USD | ₹1,176.90 14.24 USD | ₹1,211.60 14.66 USD | ₹140.11B 1.7B USD | 31.29 | ₹38.50 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,203.85 14.56 USD |
+1.46
|
₹140.01B 1.69B USD | ₹5.88K 71.16 USD | ₹1,179.65 14.27 USD | ₹1,211.00 14.65 USD | ₹140.01B 1.69B USD | 31.31 | ₹38.44 0.47 USD | ||
| RITES Limited RITES.BO | ₹238.05 2.88 USD |
-0.4
|
₹114.41B 1.38B USD | ₹18.14K 219.45 USD | ₹237.60 2.87 USD | ₹242.85 2.94 USD | ₹114.41B 1.38B USD | 27.80 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.75 2.42 USD |
+0.3
|
₹112.27B 1.36B USD | ₹55.27K 668.65 USD | ₹199.10 2.41 USD | ₹202.75 2.45 USD | ₹112.27B 1.36B USD | 20.89 | ₹9.56 0.12 USD | ||
| NCC Limited NCC.BO | ₹174.65 2.11 USD |
-0.63
|
₹109.67B 1.33B USD | ₹526.97K 6.38K USD | ₹174.05 2.11 USD | ₹178.35 2.16 USD | ₹109.67B 1.33B USD | 13.81 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,080.40 13.07 USD |
-1.19
|
₹104.54B 1.26B USD | ₹857.00 10.37 USD | ₹1,074.90 13 USD | ₹1,093.45 13.23 USD | ₹104.54B 1.26B USD | 9.48 | ₹113.94 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,078.60 13.05 USD |
-1.21
|
₹104.49B 1.26B USD | ₹5.13K 62.11 USD | ₹1,072.20 12.97 USD | ₹1,094.10 13.24 USD | ₹104.49B 1.26B USD | 9.47 | ₹113.87 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,396.10 16.89 USD |
-0.95
|
₹87.19B 1.05B USD | ₹105.46K 1.28K USD | ₹1,390.00 16.82 USD | ₹1,414.00 17.11 USD | ₹87.19B 1.05B USD | 27.51 | ₹50.74 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹469.50 5.68 USD |
+0.45
|
₹76.32B 923.3M USD | ₹21.92K 265.2 USD | ₹461.65 5.59 USD | ₹474.35 5.74 USD | ₹76.32B 923.3M USD | 7.82 | ₹59.97 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,360.85 28.56 USD |
-1.16
|
₹74.64B 903.04M USD | ₹3.21K 38.88 USD | ₹2,350.05 28.43 USD | ₹2,402.55 29.07 USD | ₹74.64B 903.04M USD | 22.82 | ₹103.43 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,360.20 28.55 USD |
-1.02
|
₹74.62B 902.79M USD | ₹31.60K 382.28 USD | ₹2,353.10 28.47 USD | ₹2,402.80 29.07 USD | ₹74.62B 902.79M USD | 22.85 | ₹103.25 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹531.55 6.43 USD |
-0.42
|
₹72.75B 880.13M USD | ₹8.72K 105.53 USD | ₹526.65 6.37 USD | ₹538.80 6.52 USD | ₹72.75B 880.13M USD | 19.95 | ₹26.64 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.70 6.43 USD |
-0.49
|
₹72.69B 879.44M USD | ₹113.06K 1.37K USD | ₹526.05 6.36 USD | ₹539.70 6.53 USD | ₹72.69B 879.44M USD | 19.94 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹988.85 11.96 USD |
-1.87
|
₹66.24B 801.4M USD | ₹39.11K 473.21 USD | ₹985.00 11.92 USD | ₹1,021.00 12.35 USD | ₹66.24B 801.4M USD | 25.22 | ₹39.20 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹988.30 11.96 USD |
-1.85
|
₹66.20B 800.96M USD | ₹1.46K 17.63 USD | ₹981.00 11.87 USD | ₹1,011.25 12.23 USD | ₹66.20B 800.96M USD | 25.23 | ₹39.17 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹251.80 3.05 USD |
-0.08
|
₹64.60B 781.51M USD | ₹168.01K 2.03K USD | ₹251.40 3.04 USD | ₹256.10 3.1 USD | ₹64.60B 781.51M USD | 8.03 | ₹31.35 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,425.95 17.25 USD |
-0.37
|
₹60.63B 733.49M USD | ₹6.17K 74.63 USD | ₹1,402.00 16.96 USD | ₹1,464.00 17.71 USD | ₹60.63B 733.49M USD | 68.72 | ₹20.75 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,424.70 17.24 USD |
-0.27
|
₹60.57B 732.85M USD | ₹24.78K 299.74 USD | ₹1,408.00 17.03 USD | ₹1,464.00 17.71 USD | ₹60.57B 732.85M USD | 68.79 | ₹20.71 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹322.90 3.91 USD |
-0.68
|
₹59.35B 718.08M USD | ₹12.82K 155.06 USD | ₹322.50 3.9 USD | ₹327.30 3.96 USD | ₹59.35B 718.08M USD | 56.15 | ₹5.75 0.07 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹882.15 10.67 USD |
-0.67
|
₹57.49B 695.54M USD | ₹12.90K 156.04 USD | ₹874.85 10.58 USD | ₹897.35 10.86 USD | ₹57.49B 695.54M USD | 13.91 | ₹63.41 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹880.20 10.65 USD |
-0.88
|
₹57.36B 694M USD | ₹52.47K 634.78 USD | ₹875.05 10.59 USD | ₹894.55 10.82 USD | ₹57.36B 694M USD | 13.88 | ₹63.41 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹470.05 5.69 USD |
-1.35
|
₹53.09B 642.35M USD | ₹12.48K 151.02 USD | ₹465.80 5.64 USD | ₹481.95 5.83 USD | ₹53.09B 642.35M USD | 31.42 | ₹14.96 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹470.00 5.69 USD |
-1.31
|
₹53.09B 642.28M USD | ₹126.36K 1.53K USD | ₹465.60 5.63 USD | ₹481.80 5.83 USD | ₹53.09B 642.28M USD | 31.43 | ₹14.95 0.18 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹129.90 1.57 USD |
+2.04
|
₹52.44B 634.39M USD | ₹30.48K 368.79 USD | ₹126.00 1.52 USD | ₹130.50 1.58 USD | ₹52.44B 634.39M USD | 18.16 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹184.10 2.23 USD |
+3.11
|
₹51.68B 625.26M USD | ₹165.51K 2K USD | ₹181.00 2.19 USD | ₹187.20 2.26 USD | ₹51.68B 625.26M USD | 3.73 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹162.15 1.96 USD |
-1.01
|
₹45.60B 551.71M USD | ₹32.37K 391.61 USD | ₹162.00 1.96 USD | ₹165.45 2 USD | ₹45.60B 551.71M USD | 7.40 | ₹21.90 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹587.80 7.11 USD |
-0.44
|
₹44.48B 538.09M USD | ₹656.00 7.94 USD | ₹586.05 7.09 USD | ₹594.05 7.19 USD | ₹44.48B 538.09M USD | 10.89 | ₹53.96 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹586.95 7.1 USD |
-0.42
|
₹44.41B 537.31M USD | ₹51.29K 620.48 USD | ₹586.00 7.09 USD | ₹595.30 7.2 USD | ₹44.41B 537.31M USD | 10.88 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹594.50 7.19 USD |
+0.37
|
₹41.14B 497.7M USD | ₹2.14K 25.93 USD | ₹586.20 7.09 USD | ₹595.00 7.2 USD | ₹41.14B 497.7M USD | 20.44 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹593.75 7.18 USD |
+0.43
|
₹41.09B 497.07M USD | ₹27.63K 334.22 USD | ₹587.00 7.1 USD | ₹599.35 7.25 USD | ₹41.09B 497.07M USD | 20.41 | ₹29.09 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹950.60 11.5 USD |
+4.87
|
₹37.73B 456.51M USD | ₹384.39K 4.65K USD | ₹916.00 11.08 USD | ₹959.90 11.61 USD | ₹37.73B 456.51M USD | 132.76 | ₹7.16 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹951.05 11.51 USD |
+5.04
|
₹37.70B 456.12M USD | ₹14.51K 175.55 USD | ₹919.40 11.12 USD | ₹956.25 11.57 USD | ₹37.70B 456.12M USD | 133.01 | ₹7.15 0.09 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹37.91 0.46 USD |
+14.32
|
₹30.60B 370.26M USD | ₹23.53M 284.63K USD | ₹35.08 0.42 USD | ₹38.74 0.47 USD | ₹30.60B 370.26M USD | 12.30 | ₹3.08 0.04 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹423.75 5.13 USD |
-0.22
|
₹30.58B 369.95M USD | ₹13.74K 166.24 USD | ₹411.65 4.98 USD | ₹434.00 5.25 USD | ₹30.58B 369.95M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹422.50 5.11 USD |
-0.28
|
₹30.54B 369.52M USD | ₹93.29K 1.13K USD | ₹416.20 5.04 USD | ₹436.35 5.28 USD | ₹30.54B 369.52M USD | 0 | -₹137.60 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹279.15 3.38 USD |
-1.59
|
₹23.66B 286.22M USD | ₹96.26K 1.16K USD | ₹278.00 3.36 USD | ₹286.00 3.46 USD | ₹23.66B 286.22M USD | 11.78 | ₹23.68 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹278.35 3.37 USD |
-1.71
|
₹23.55B 284.91M USD | ₹2.66K 32.23 USD | ₹278.00 3.36 USD | ₹285.50 3.45 USD | ₹23.55B 284.91M USD | 11.74 | ₹23.70 0.29 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹815.95 9.87 USD |
-0.48
|
₹22.85B 276.41M USD | ₹71.44K 864.26 USD | ₹802.75 9.71 USD | ₹824.50 9.98 USD | ₹22.85B 276.41M USD | 0 | -₹9.43 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹814.70 9.86 USD |
-0.83
|
₹22.81B 275.98M USD | ₹2.77K 33.54 USD | ₹803.65 9.72 USD | ₹822.00 9.94 USD | ₹22.81B 275.98M USD | 0 | -₹9.45 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹277.85 3.36 USD |
-3.81
|
₹22.00B 266.21M USD | ₹134.71K 1.63K USD | ₹275.00 3.33 USD | ₹290.55 3.52 USD | ₹22.00B 266.21M USD | 38.48 | ₹7.22 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹278.15 3.37 USD |
-3.95
|
₹22.00B 266.17M USD | ₹3.46K 41.85 USD | ₹276.00 3.34 USD | ₹290.50 3.51 USD | ₹22.00B 266.17M USD | 38.57 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹397.50 4.81 USD |
+0.38
|
₹20.94B 253.35M USD | ₹1.98K 23.89 USD | ₹392.05 4.74 USD | ₹406.15 4.91 USD | ₹20.94B 253.35M USD | 3.67 | ₹108.27 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹396.95 4.8 USD |
+0.33
|
₹20.92B 253.07M USD | ₹76.71K 928.06 USD | ₹394.10 4.77 USD | ₹408.15 4.94 USD | ₹20.92B 253.07M USD | 3.66 | ₹108.25 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,522.90 18.42 USD |
<0.01
|
₹18.09B 218.85M USD | ₹7.14K 86.33 USD | ₹1,511.90 18.29 USD | ₹1,559.00 18.86 USD | ₹18.09B 218.85M USD | 6.76 | ₹225.10 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,523.85 18.44 USD |
-0.27
|
₹18.06B 218.48M USD | ₹352.00 4.26 USD | ₹1,497.90 18.12 USD | ₹1,554.00 18.8 USD | ₹18.06B 218.48M USD | 6.77 | ₹225.07 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹197.49 2.39 USD |
-2.11
|
₹14.94B 180.77M USD | ₹176.28K 2.13K USD | ₹192.45 2.33 USD | ₹204.90 2.48 USD | ₹14.94B 180.77M USD | 35.84 | ₹5.51 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹197.30 2.39 USD |
-2.18
|
₹14.89B 180.12M USD | ₹5.85K 70.75 USD | ₹195.00 2.36 USD | ₹204.15 2.47 USD | ₹14.89B 180.12M USD | 35.80 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.88 1.31 USD |
-1.08
|
₹13.63B 164.93M USD | ₹52.35K 633.34 USD | ₹107.31 1.3 USD | ₹110.20 1.33 USD | ₹13.63B 164.93M USD | 14.94 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.75 1.3 USD |
-1.19
|
₹13.62B 164.73M USD | ₹1.04K 12.56 USD | ₹107.50 1.3 USD | ₹109.60 1.33 USD | ₹13.62B 164.73M USD | 14.92 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹870.45 10.53 USD |
+1.46
|
₹13.14B 159.02M USD | ₹76.16K 921.42 USD | ₹862.70 10.44 USD | ₹884.90 10.71 USD | ₹13.14B 159.02M USD | 109.07 | ₹7.98 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹869.85 10.52 USD |
+1.3
|
₹13.13B 158.91M USD | ₹4.98K 60.29 USD | ₹863.60 10.45 USD | ₹884.90 10.71 USD | ₹13.13B 158.91M USD | 108.86 | ₹7.99 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.47 0.61 USD |
+5.76
|
₹11.38B 137.65M USD | ₹59.53K 720.25 USD | ₹46.50 0.56 USD | ₹51.90 0.63 USD | ₹11.38B 137.65M USD | 5047.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.34 0.61 USD |
+5.36
|
₹11.35B 137.3M USD | ₹964.94K 11.67K USD | ₹46.53 0.56 USD | ₹52.01 0.63 USD | ₹11.35B 137.3M USD | 5034.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.96 2.01 USD |
+2.65
|
₹11.28B 136.49M USD | ₹497.59K 6.02K USD | ₹160.18 1.94 USD | ₹172.90 2.09 USD | ₹11.28B 136.49M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹165.75 2.01 USD |
+2.6
|
₹11.24B 136.01M USD | ₹32.44K 392.41 USD | ₹160.10 1.94 USD | ₹172.65 2.09 USD | ₹11.24B 136.01M USD | 0 | -₹15.72 -0.1 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹108.23 1.31 USD |
+1.28
|
₹10.42B 126.1M USD | ₹78.70K 952.19 USD | ₹106.16 1.28 USD | ₹108.88 1.32 USD | ₹10.42B 126.1M USD | 40.84 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹107.90 1.31 USD |
+0.79
|
₹10.39B 125.72M USD | ₹7.49K 90.59 USD | ₹104.35 1.26 USD | ₹108.95 1.32 USD | ₹10.39B 125.72M USD | 40.71 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹93.37 1.13 USD |
+2.89
|
₹9.15B 110.66M USD | ₹22.22K 268.85 USD | ₹87.00 1.05 USD | ₹94.88 1.15 USD | ₹9.15B 110.66M USD | 0 | -₹574.00 -6.9 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.73 1.13 USD |
-0.8
|
₹9.07B 109.7M USD | ₹1.85K 22.38 USD | ₹89.77 1.09 USD | ₹94.00 1.14 USD | ₹9.07B 109.7M USD | 0 | -₹574.00 -6.9 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.33 0.23 USD |
-0.82
|
₹8.64B 104.48M USD | ₹22.24K 269.12 USD | ₹19.00 0.23 USD | ₹19.65 0.24 USD | ₹8.64B 104.48M USD | 7.88 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹37.69 0.46 USD |
0
|
₹5.75B 69.55M USD | ₹37.25K 450.7 USD | ₹37.11 0.45 USD | ₹38.66 0.47 USD | ₹5.75B 69.55M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹37.16 0.45 USD |
-1.33
|
₹5.67B 68.57M USD | ₹7.60K 91.94 USD | ₹36.25 0.44 USD | ₹38.57 0.47 USD | ₹5.67B 68.57M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.55 1.26 USD |
-0.31
|
₹5.18B 62.72M USD | ₹38.94K 471.1 USD | ₹103.44 1.25 USD | ₹107.19 1.3 USD | ₹5.18B 62.72M USD | 11.59 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.15 1.26 USD |
-1
|
₹5.16B 62.48M USD | ₹3.72K 44.99 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹5.16B 62.48M USD | 11.54 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹171.02 2.07 USD |
+4.66
|
₹4.93B 59.66M USD | ₹75.52K 913.63 USD | ₹164.41 1.99 USD | ₹174.02 2.11 USD | ₹4.93B 59.66M USD | 171.02 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.01 0.35 USD |
+4.99
|
₹3.80B 46.02M USD | ₹258.70K 3.13K USD | ₹28.00 0.34 USD | ₹29.01 0.35 USD | ₹3.80B 46.02M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.31 0.34 USD |
+4.97
|
₹3.71B 44.91M USD | ₹158.49K 1.92K USD | ₹28.00 0.34 USD | ₹28.31 0.34 USD | ₹3.71B 44.91M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.94 0.13 USD |
-1
|
₹2.95B 35.68M USD | ₹152.12K 1.84K USD | ₹10.85 0.13 USD | ₹11.20 0.14 USD | ₹2.95B 35.68M USD | 8.48 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.44 0.19 USD |
-1.59
|
₹2.72B 32.9M USD | ₹8.16K 98.7 USD | ₹15.38 0.19 USD | ₹16.15 0.2 USD | ₹2.72B 32.9M USD | 110.28 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.34 0.19 USD |
-2.36
|
₹2.71B 32.78M USD | ₹139.86K 1.69K USD | ₹15.11 0.18 USD | ₹16.15 0.2 USD | ₹2.71B 32.78M USD | 109.57 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹42.83 0.52 USD |
-1.2
|
₹2.44B 29.53M USD | ₹39.63K 479.46 USD | ₹40.10 0.49 USD | ₹44.49 0.54 USD | ₹2.44B 29.53M USD | 26.93 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹42.77 0.52 USD |
-1.34
|
₹2.44B 29.49M USD | ₹754.90K 9.13K USD | ₹39.98 0.48 USD | ₹44.50 0.54 USD | ₹2.44B 29.49M USD | 26.89 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.41 0.82 USD |
+2.77
|
₹2.43B 29.35M USD | ₹29.58K 357.91 USD | ₹65.92 0.8 USD | ₹67.69 0.82 USD | ₹2.43B 29.35M USD | 23.00 | ₹2.93 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}