国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (169)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
工程与建筑 (169)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,945.80 47.74 USD |
+1.54
|
₹5.43T 65.67B USD | ₹1.28M 15.53K USD | ₹3,905.00 47.24 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.67B USD | 33.73 | ₹116.97 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.80 2.82 USD |
+2.9
|
₹485.39B 5.87B USD | ₹650.85K 7.87K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹485.39B 5.87B USD | 55.29 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.67 2.81 USD |
+2.85
|
₹485.12B 5.87B USD | ₹6.85M 82.89K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹485.12B 5.87B USD | 55.26 | ₹4.21 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹99.98 1.21 USD |
+2.28
|
₹269.95B 3.27B USD | ₹10.82M 130.91K USD | ₹98.21 1.19 USD | ₹100.50 1.22 USD | ₹269.95B 3.27B USD | 37.44 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.95 1.21 USD |
+2.3
|
₹269.86B 3.26B USD | ₹549.81K 6.65K USD | ₹98.20 1.19 USD | ₹100.50 1.22 USD | ₹269.86B 3.26B USD | 37.43 | ₹2.67 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,221.20 26.87 USD |
+4.89
|
₹138.64B 1.68B USD | ₹1.38M 16.72K USD | ₹2,121.90 25.67 USD | ₹2,248.00 27.2 USD | ₹138.64B 1.68B USD | 32.07 | ₹69.25 0.84 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.64 2.9 USD |
+0.99
|
₹134.69B 1.63B USD | ₹1.40M 16.98K USD | ₹237.71 2.88 USD | ₹241.30 2.92 USD | ₹134.69B 1.63B USD | 19.49 | ₹12.29 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.85 6.11 USD |
+1.94
|
₹134.39B 1.63B USD | ₹1.37M 16.63K USD | ₹494.20 5.98 USD | ₹516.70 6.25 USD | ₹134.39B 1.63B USD | 22.21 | ₹22.73 0.27 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.36 1.59 USD |
+1.56
|
₹123.55B 1.49B USD | ₹1.30M 15.71K USD | ₹129.79 1.57 USD | ₹133.39 1.61 USD | ₹123.55B 1.49B USD | 20.78 | ₹6.32 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.62 2.74 USD |
+1.74
|
₹108.91B 1.32B USD | ₹1.68M 20.37K USD | ₹222.60 2.69 USD | ₹227.75 2.76 USD | ₹108.91B 1.32B USD | 26.56 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.76 1.76 USD |
+1.87
|
₹91.51B 1.11B USD | ₹2.40M 29K USD | ₹143.42 1.74 USD | ₹147.48 1.78 USD | ₹91.51B 1.11B USD | 13.54 | ₹10.76 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹355.80 4.3 USD |
+0.52
|
₹65.40B 791.24M USD | ₹242.33K 2.93K USD | ₹355.00 4.29 USD | ₹360.90 4.37 USD | ₹65.40B 791.24M USD | 271.60 | ₹1.31 0.02 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.90 0.29 USD |
+2.09
|
₹62.61B 757.42M USD | ₹891.25K 10.78K USD | ₹23.54 0.28 USD | ₹24.32 0.29 USD | ₹62.61B 757.42M USD | 34.14 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.89 0.29 USD |
+2.01
|
₹62.58B 757.1M USD | ₹28.70M 347.22K USD | ₹23.51 0.28 USD | ₹24.33 0.29 USD | ₹62.58B 757.1M USD | 31.85 | ₹0.75 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.87 2.94 USD |
+0.55
|
₹62.31B 753.79M USD | ₹325.90K 3.94K USD | ₹240.01 2.9 USD | ₹244.98 2.96 USD | ₹62.31B 753.79M USD | 7.49 | ₹32.41 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.50 6.61 USD |
-0.28
|
₹61.70B 746.49M USD | ₹418.34K 5.06K USD | ₹543.85 6.58 USD | ₹554.20 6.7 USD | ₹61.70B 746.49M USD | 28.99 | ₹18.85 0.23 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.65 1.27 USD |
+3.83
|
₹42.24B 511.08M USD | ₹1.41M 17.03K USD | ₹101.50 1.23 USD | ₹104.90 1.27 USD | ₹42.24B 511.08M USD | 20.64 | ₹5.07 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.59 1.59 USD |
+3.46
|
₹36.94B 446.92M USD | ₹954.02K 11.54K USD | ₹127.26 1.54 USD | ₹133.10 1.61 USD | ₹36.94B 446.92M USD | 5.18 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹563.65 6.82 USD |
+1.39
|
₹36.73B 444.42M USD | ₹39.05K 472.49 USD | ₹558.00 6.75 USD | ₹565.05 6.84 USD | ₹36.73B 444.42M USD | 11.14 | ₹50.59 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.05 1.56 USD |
+1.35
|
₹36.29B 439.09M USD | ₹1.02M 12.32K USD | ₹127.15 1.54 USD | ₹130.75 1.58 USD | ₹36.29B 439.09M USD | 8.30 | ₹15.53 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.75 0.38 USD |
+0.6
|
₹30.32B 366.85M USD | ₹4.72M 57.13K USD | ₹31.30 0.38 USD | ₹31.98 0.39 USD | ₹30.32B 366.85M USD | 11.17 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.71 0.38 USD |
+0.41
|
₹30.28B 366.39M USD | ₹371.42K 4.49K USD | ₹31.31 0.38 USD | ₹31.94 0.39 USD | ₹30.28B 366.39M USD | 11.16 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,048.80 12.69 USD |
-0.7
|
₹29.37B 355.28M USD | ₹98.16K 1.19K USD | ₹1,044.60 12.64 USD | ₹1,077.90 13.04 USD | ₹29.37B 355.28M USD | 198.63 | ₹5.28 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹240.00 2.9 USD |
+2.21
|
₹20.30B 245.66M USD | ₹222.61K 2.69K USD | ₹237.05 2.87 USD | ₹241.80 2.93 USD | ₹20.30B 245.66M USD | 10.60 | ₹22.63 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹261.00 3.16 USD |
+5.18
|
₹17.72B 214.44M USD | ₹3.43M 41.46K USD | ₹250.55 3.03 USD | ₹264.95 3.21 USD | ₹17.72B 214.44M USD | 0 | -₹2.16 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹193.15 2.34 USD |
+1.66
|
₹16.25B 196.64M USD | ₹174.78K 2.11K USD | ₹191.02 2.31 USD | ₹195.05 2.36 USD | ₹16.25B 196.64M USD | 20.70 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.26 0.67 USD |
+4.8
|
₹12.46B 150.75M USD | ₹278.92K 3.37K USD | ₹53.26 0.64 USD | ₹55.85 0.68 USD | ₹12.46B 150.75M USD | 789.42 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.98 0.25 USD |
+0.96
|
₹9.74B 117.85M USD | ₹491.83K 5.95K USD | ₹20.25 0.24 USD | ₹21.50 0.26 USD | ₹9.74B 117.85M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.54 0.39 USD |
+1.59
|
₹7.56B 91.45M USD | ₹123.45K 1.49K USD | ₹32.03 0.39 USD | ₹32.80 0.4 USD | ₹7.56B 91.45M USD | 15.13 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.23 0.2 USD |
-1.58
|
₹7.25B 87.72M USD | ₹300.68K 3.64K USD | ₹16.00 0.19 USD | ₹16.51 0.2 USD | ₹7.25B 87.72M USD | 9.16 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,946.55 47.75 USD |
+1.52
|
₹5.43T 65.69B USD | ₹66.88K 809.15 USD | ₹3,911.50 47.32 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.69B USD | 30.85 | ₹127.91 1.55 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,220.70 26.87 USD |
+4.83
|
₹138.61B 1.68B USD | ₹53.78K 650.67 USD | ₹2,126.40 25.73 USD | ₹2,246.05 27.17 USD | ₹138.61B 1.68B USD | 32.05 | ₹69.27 0.84 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.55 2.9 USD |
+0.95
|
₹134.64B 1.63B USD | ₹141.44K 1.71K USD | ₹237.60 2.87 USD | ₹241.35 2.92 USD | ₹134.64B 1.63B USD | 19.49 | ₹12.29 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.95 6.11 USD |
+1.92
|
₹134.42B 1.63B USD | ₹109.84K 1.33K USD | ₹494.45 5.98 USD | ₹516.85 6.25 USD | ₹134.42B 1.63B USD | 22.20 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.30 1.59 USD |
+1.51
|
₹123.52B 1.49B USD | ₹213.86K 2.59K USD | ₹129.65 1.57 USD | ₹133.25 1.61 USD | ₹123.52B 1.49B USD | 20.74 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,050.20 12.71 USD |
+0.48
|
₹122.14B 1.48B USD | ₹105.58K 1.28K USD | ₹1,048.00 12.68 USD | ₹1,064.90 12.88 USD | ₹122.14B 1.48B USD | 27.22 | ₹38.57 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,049.60 12.7 USD |
+0.24
|
₹122.07B 1.48B USD | ₹11.23K 135.9 USD | ₹1,047.30 12.67 USD | ₹1,064.90 12.88 USD | ₹122.07B 1.48B USD | 27.24 | ₹38.53 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹226.40 2.74 USD |
+1.55
|
₹108.81B 1.32B USD | ₹218.98K 2.65K USD | ₹222.40 2.69 USD | ₹227.70 2.75 USD | ₹108.81B 1.32B USD | 26.51 | ₹8.54 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,015.90 12.29 USD |
+2.86
|
₹106.00B 1.28B USD | ₹18.24K 220.65 USD | ₹997.45 12.07 USD | ₹1,019.00 12.33 USD | ₹106.00B 1.28B USD | 22.16 | ₹45.83 0.55 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹146.20 1.77 USD |
+2.2
|
₹91.84B 1.11B USD | ₹147.37K 1.78K USD | ₹143.65 1.74 USD | ₹147.40 1.78 USD | ₹91.84B 1.11B USD | 11.56 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹909.10 11 USD |
+1.98
|
₹87.96B 1.06B USD | ₹11.57K 139.98 USD | ₹891.50 10.79 USD | ₹918.45 11.11 USD | ₹87.96B 1.06B USD | 9.74 | ₹93.33 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹908.80 10.99 USD |
+2.08
|
₹87.94B 1.06B USD | ₹369.00 4.46 USD | ₹897.75 10.86 USD | ₹919.95 11.13 USD | ₹87.94B 1.06B USD | 9.74 | ₹93.30 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,640.45 31.95 USD |
+1.36
|
₹83.48B 1.01B USD | ₹3.38K 40.87 USD | ₹2,600.00 31.46 USD | ₹2,650.60 32.07 USD | ₹83.48B 1.01B USD | 22.93 | ₹115.14 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,640.00 31.94 USD |
+1.37
|
₹83.47B 1.01B USD | ₹46.27K 559.79 USD | ₹2,594.60 31.39 USD | ₹2,645.20 32 USD | ₹83.47B 1.01B USD | 22.93 | ₹115.11 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹614.00 7.43 USD |
0
|
₹83.27B 1.01B USD | ₹612.38K 7.41K USD | ₹611.35 7.4 USD | ₹626.05 7.57 USD | ₹83.27B 1.01B USD | 23.41 | ₹26.22 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹613.70 7.42 USD |
-0.24
|
₹83.23B 1.01B USD | ₹12.66K 153.21 USD | ₹610.85 7.39 USD | ₹625.20 7.56 USD | ₹83.23B 1.01B USD | 23.36 | ₹26.27 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹426.30 5.16 USD |
+0.54
|
₹69.25B 837.81M USD | ₹73.07K 884.04 USD | ₹423.70 5.13 USD | ₹430.50 5.21 USD | ₹69.25B 837.81M USD | 4.95 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹425.80 5.15 USD |
+0.51
|
₹69.17B 836.83M USD | ₹1.73K 20.92 USD | ₹424.55 5.14 USD | ₹430.05 5.2 USD | ₹69.17B 836.83M USD | 4.94 | ₹86.09 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,603.30 19.4 USD |
-0.16
|
₹68.19B 824.98M USD | ₹158.96K 1.92K USD | ₹1,588.10 19.21 USD | ₹1,639.80 19.84 USD | ₹68.19B 824.98M USD | 95.09 | ₹16.86 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,601.00 19.37 USD |
-0.2
|
₹68.09B 823.8M USD | ₹12.92K 156.33 USD | ₹1,589.00 19.22 USD | ₹1,636.00 19.79 USD | ₹68.09B 823.8M USD | 95.07 | ₹16.84 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹355.95 4.31 USD |
+0.55
|
₹65.43B 791.57M USD | ₹31.00K 375.02 USD | ₹354.45 4.29 USD | ₹360.95 4.37 USD | ₹65.43B 791.57M USD | 62.12 | ₹5.73 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹242.75 2.94 USD |
+0.64
|
₹62.27B 753.42M USD | ₹17.43K 210.84 USD | ₹240.10 2.9 USD | ₹245.00 2.96 USD | ₹62.27B 753.42M USD | 7.48 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹546.10 6.61 USD |
-0.3
|
₹61.66B 745.95M USD | ₹9.04K 109.33 USD | ₹545.00 6.59 USD | ₹554.35 6.71 USD | ₹61.66B 745.95M USD | 28.89 | ₹18.90 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹843.00 10.2 USD |
+0.84
|
₹56.47B 683.2M USD | ₹6.17K 74.59 USD | ₹833.85 10.09 USD | ₹849.60 10.28 USD | ₹56.47B 683.2M USD | 21.22 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹842.95 10.2 USD |
+0.81
|
₹56.47B 683.16M USD | ₹20.10K 243.2 USD | ₹834.20 10.09 USD | ₹849.45 10.28 USD | ₹56.47B 683.16M USD | 21.22 | ₹39.72 0.48 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,069.20 12.94 USD |
-0.05
|
₹42.39B 512.79M USD | ₹56.07K 678.35 USD | ₹1,065.50 12.89 USD | ₹1,091.70 13.21 USD | ₹42.39B 512.79M USD | 76.31 | ₹14.01 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,068.60 12.93 USD |
-0.05
|
₹42.36B 512.5M USD | ₹2.52K 30.45 USD | ₹1,063.10 12.86 USD | ₹1,084.35 13.12 USD | ₹42.36B 512.5M USD | 76.27 | ₹14.01 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.35 1.26 USD |
+3.57
|
₹42.12B 509.61M USD | ₹153.28K 1.85K USD | ₹101.40 1.23 USD | ₹104.95 1.27 USD | ₹42.12B 509.61M USD | 14.59 | ₹7.15 0.09 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹501.10 6.06 USD |
-0.03
|
₹37.92B 458.72M USD | ₹4.43K 53.6 USD | ₹498.00 6.02 USD | ₹510.85 6.18 USD | ₹37.92B 458.72M USD | 9.80 | ₹51.13 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹500.70 6.06 USD |
-0.2
|
₹37.89B 458.35M USD | ₹164.66K 1.99K USD | ₹497.05 6.01 USD | ₹509.60 6.17 USD | ₹37.89B 458.35M USD | 9.79 | ₹51.12 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.25 1.59 USD |
+3.35
|
₹36.84B 445.76M USD | ₹64.50K 780.32 USD | ₹127.85 1.55 USD | ₹133.00 1.61 USD | ₹36.84B 445.76M USD | 5.17 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹563.00 6.81 USD |
+1.3
|
₹36.69B 443.9M USD | ₹2.17K 26.19 USD | ₹555.80 6.72 USD | ₹567.20 6.86 USD | ₹36.69B 443.9M USD | 11.11 | ₹50.63 0.61 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹129.20 1.56 USD |
+1.33
|
₹36.34B 439.6M USD | ₹76.76K 928.64 USD | ₹127.95 1.55 USD | ₹130.80 1.58 USD | ₹36.34B 439.6M USD | 8.31 | ₹15.54 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,051.70 12.72 USD |
-0.36
|
₹29.45B 356.27M USD | ₹4.60K 55.62 USD | ₹1,046.10 12.66 USD | ₹1,073.15 12.98 USD | ₹29.45B 356.27M USD | 199.18 | ₹5.28 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹403.75 4.88 USD |
+4.36
|
₹27.94B 338.01M USD | ₹4.46K 53.95 USD | ₹386.70 4.68 USD | ₹407.00 4.92 USD | ₹27.94B 338.01M USD | 10.31 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹403.55 4.88 USD |
+4.21
|
₹27.92B 337.84M USD | ₹103.00K 1.25K USD | ₹388.30 4.7 USD | ₹407.40 4.93 USD | ₹27.92B 337.84M USD | 10.30 | ₹39.15 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,986.60 24.03 USD |
+1.33
|
₹23.54B 284.83M USD | ₹48.65K 588.54 USD | ₹1,971.10 23.85 USD | ₹2,050.00 24.8 USD | ₹23.54B 284.83M USD | 10.68 | ₹185.86 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,985.35 24.02 USD |
+1.11
|
₹23.53B 284.65M USD | ₹3.26K 39.44 USD | ₹1,978.85 23.94 USD | ₹2,048.75 24.79 USD | ₹23.53B 284.65M USD | 8.81 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹328.80 3.98 USD |
+1.56
|
₹22.29B 269.7M USD | ₹16.18K 195.74 USD | ₹325.00 3.93 USD | ₹332.15 4.02 USD | ₹22.29B 269.7M USD | 12.25 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.30 3.62 USD |
+3.94
|
₹21.60B 261.3M USD | ₹32.23K 389.92 USD | ₹289.00 3.5 USD | ₹301.00 3.64 USD | ₹21.60B 261.3M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹299.20 3.62 USD |
+2.76
|
₹21.59B 261.21M USD | ₹3.50K 42.37 USD | ₹291.15 3.52 USD | ₹301.95 3.65 USD | ₹21.59B 261.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹271.75 3.29 USD |
+1.49
|
₹21.49B 260.04M USD | ₹277.54K 3.36K USD | ₹266.35 3.22 USD | ₹273.85 3.31 USD | ₹21.49B 260.04M USD | 52.36 | ₹5.19 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.30 3.28 USD |
+1.31
|
₹21.46B 259.61M USD | ₹7.56K 91.42 USD | ₹267.15 3.23 USD | ₹275.00 3.33 USD | ₹21.46B 259.61M USD | 37.57 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹240.05 2.9 USD |
+2.34
|
₹20.31B 245.71M USD | ₹9.36K 113.23 USD | ₹237.55 2.87 USD | ₹241.65 2.92 USD | ₹20.31B 245.71M USD | 10.60 | ₹22.63 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹367.25 4.44 USD |
+5.24
|
₹19.35B 234.07M USD | ₹28.09K 339.87 USD | ₹348.25 4.21 USD | ₹368.90 4.46 USD | ₹19.35B 234.07M USD | 13.70 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹367.05 4.44 USD |
+5.25
|
₹19.34B 233.94M USD | ₹242.81K 2.94K USD | ₹351.10 4.25 USD | ₹368.70 4.46 USD | ₹19.34B 233.94M USD | 13.70 | ₹26.78 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹260.80 3.16 USD |
+5.18
|
₹17.69B 214.06M USD | ₹165.60K 2K USD | ₹250.90 3.04 USD | ₹264.75 3.2 USD | ₹17.69B 214.06M USD | 0 | -₹2.18 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.60 1.51 USD |
+0.52
|
₹15.75B 190.49M USD | ₹18.13K 219.33 USD | ₹123.00 1.49 USD | ₹127.00 1.54 USD | ₹15.75B 190.49M USD | 16.18 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹123.87 1.5 USD |
-0.05
|
₹15.65B 189.37M USD | ₹98.63K 1.19K USD | ₹122.50 1.48 USD | ₹127.00 1.54 USD | ₹15.65B 189.37M USD | 16.08 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹193.05 2.34 USD |
+1.69
|
₹14.92B 180.47M USD | ₹18.52K 224.06 USD | ₹191.45 2.32 USD | ₹194.90 2.36 USD | ₹14.92B 180.47M USD | 35.03 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.02 0.67 USD |
+5.06
|
₹12.40B 150.06M USD | ₹5.98K 72.38 USD | ₹53.30 0.64 USD | ₹55.72 0.67 USD | ₹12.40B 150.06M USD | 5502.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹793.20 9.6 USD |
+0.15
|
₹11.98B 144.91M USD | ₹176.95K 2.14K USD | ₹784.90 9.5 USD | ₹824.00 9.97 USD | ₹11.98B 144.91M USD | 96.26 | ₹8.24 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹792.80 9.59 USD |
+0.14
|
₹11.97B 144.83M USD | ₹8.31K 100.54 USD | ₹785.60 9.5 USD | ₹822.30 9.95 USD | ₹11.97B 144.83M USD | 96.33 | ₹8.23 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.04 0.25 USD |
+0.24
|
₹9.77B 118.19M USD | ₹38.89K 470.53 USD | ₹20.52 0.25 USD | ₹21.80 0.26 USD | ₹9.77B 118.19M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹91.56 1.11 USD |
+0.96
|
₹8.82B 106.68M USD | ₹93.52K 1.13K USD | ₹90.21 1.09 USD | ₹94.29 1.14 USD | ₹8.82B 106.68M USD | 43.60 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.33 1.1 USD |
+0.58
|
₹8.80B 106.41M USD | ₹12.60K 152.38 USD | ₹87.50 1.06 USD | ₹92.82 1.12 USD | ₹8.80B 106.41M USD | 43.49 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹325.10 3.93 USD |
+10
|
₹8.36B 101.1M USD | ₹35.09K 424.53 USD | ₹311.30 3.77 USD | ₹325.10 3.93 USD | ₹8.36B 101.1M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹324.55 3.93 USD |
+10
|
₹8.34B 100.93M USD | ₹1.02K 12.36 USD | ₹309.80 3.75 USD | ₹324.55 3.93 USD | ₹8.34B 100.93M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.74 0.98 USD |
-3.34
|
₹7.87B 95.24M USD | ₹2.07K 25.09 USD | ₹80.30 0.97 USD | ₹83.53 1.01 USD | ₹7.87B 95.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.35 0.97 USD |
-4.17
|
₹7.83B 94.78M USD | ₹134.38K 1.63K USD | ₹80.00 0.97 USD | ₹84.69 1.02 USD | ₹7.83B 94.78M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.39 0.39 USD |
+1.54
|
₹7.50B 90.79M USD | ₹14.47K 175 USD | ₹32.01 0.39 USD | ₹32.65 0.4 USD | ₹7.50B 90.79M USD | 15.06 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.07 0.19 USD |
-1.83
|
₹7.18B 86.86M USD | ₹41.56K 502.82 USD | ₹16.02 0.19 USD | ₹16.78 0.2 USD | ₹7.18B 86.86M USD | 9.07 | ₹1.77 0.02 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹176.55 2.14 USD |
+4.16
|
₹5.12B 61.98M USD | ₹105.66K 1.28K USD | ₹171.00 2.07 USD | ₹182.95 2.21 USD | ₹5.12B 61.98M USD | 8.59 | ₹20.53 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.07 0.8 USD |
+3.75
|
₹5.01B 60.67M USD | ₹73.93K 894.44 USD | ₹62.73 0.76 USD | ₹66.80 0.81 USD | ₹5.01B 60.67M USD | 200.21 | ₹0.33 0.003 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.02 0.31 USD |
+0.08
|
₹4.02B 48.61M USD | ₹36.64K 443.33 USD | ₹25.21 0.3 USD | ₹26.50 0.32 USD | ₹4.02B 48.61M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.80 0.31 USD |
-1.68
|
₹3.98B 48.2M USD | ₹3.35K 40.54 USD | ₹25.10 0.3 USD | ₹26.79 0.32 USD | ₹3.98B 48.2M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.80 0.36 USD |
+3.83
|
₹3.91B 47.27M USD | ₹627.00 7.59 USD | ₹27.55 0.33 USD | ₹29.80 0.36 USD | ₹3.91B 47.27M USD | 298.00 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.55 0.35 USD |
-0.66
|
₹3.74B 45.29M USD | ₹799.00 9.67 USD | ₹28.10 0.34 USD | ₹28.55 0.35 USD | ₹3.74B 45.29M USD | 285.50 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.21 1.55 USD |
+1.14
|
₹3.69B 44.68M USD | ₹11.34K 137.22 USD | ₹127.05 1.54 USD | ₹129.89 1.57 USD | ₹3.69B 44.68M USD | 36.52 | ₹3.51 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}