国家/地区：印度，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (127)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
工程与建筑 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,081.80 49.38 USD |
+1.26
|
₹5.61T 67.93B USD | ₹797.19K 9.64K USD | ₹4,040.10 48.88 USD | ₹4,091.50 49.5 USD | ₹5.61T 67.93B USD | 34.20 | ₹119.32 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹314.95 3.81 USD |
+2.94
|
₹658.13B 7.96B USD | ₹2.54M 30.73K USD | ₹306.65 3.71 USD | ₹315.45 3.82 USD | ₹658.13B 7.96B USD | 57.78 | ₹5.45 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.79 1.36 USD |
+4.19
|
₹304.53B 3.68B USD | ₹10.12M 122.46K USD | ₹108.45 1.31 USD | ₹112.87 1.37 USD | ₹304.53B 3.68B USD | 50.80 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.60 1.36 USD |
+4.02
|
₹304.02B 3.68B USD | ₹371.07K 4.49K USD | ₹108.40 1.31 USD | ₹112.60 1.36 USD | ₹304.02B 3.68B USD | 50.72 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹705.45 8.53 USD |
+0.74
|
₹187.79B 2.27B USD | ₹148.34K 1.79K USD | ₹698.00 8.44 USD | ₹705.95 8.54 USD | ₹187.79B 2.27B USD | 27.37 | ₹25.77 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹151.78 1.84 USD |
+1.18
|
₹142.75B 1.73B USD | ₹826.11K 9.99K USD | ₹149.94 1.81 USD | ₹152.50 1.84 USD | ₹142.75B 1.73B USD | 23.78 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹196.81 2.38 USD |
+1.19
|
₹110.62B 1.34B USD | ₹807.99K 9.78K USD | ₹194.40 2.35 USD | ₹198.74 2.4 USD | ₹110.62B 1.34B USD | 20.56 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.NS | ₹225.33 2.73 USD |
+1.2
|
₹108.30B 1.31B USD | ₹176.61K 2.14K USD | ₹222.71 2.69 USD | ₹225.90 2.73 USD | ₹108.30B 1.31B USD | 26.35 | ₹8.55 0.1 USD | ||
| NCC Limited NCC.NS | ₹154.60 1.87 USD |
+1
|
₹97.07B 1.17B USD | ₹1.93M 23.35K USD | ₹152.20 1.84 USD | ₹154.85 1.87 USD | ₹97.07B 1.17B USD | 12.23 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹449.15 5.43 USD |
-1.16
|
₹72.96B 882.72M USD | ₹100.33K 1.21K USD | ₹445.40 5.39 USD | ₹455.00 5.5 USD | ₹72.96B 882.72M USD | 7.49 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹341.10 4.13 USD |
+0.55
|
₹62.81B 759.89M USD | ₹1.07M 12.92K USD | ₹335.85 4.06 USD | ₹344.80 4.17 USD | ₹62.81B 759.89M USD | 59.52 | ₹5.73 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹127.16 1.54 USD |
+0.35
|
₹51.33B 621.01M USD | ₹108.97K 1.32K USD | ₹126.52 1.53 USD | ₹128.74 1.56 USD | ₹51.33B 621.01M USD | 17.78 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹172.57 2.09 USD |
-0.78
|
₹48.46B 586.29M USD | ₹413.64K 5K USD | ₹171.17 2.07 USD | ₹176.01 2.13 USD | ₹48.46B 586.29M USD | 3.50 | ₹49.22 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹144.06 1.74 USD |
+1.38
|
₹40.51B 490.16M USD | ₹571.84K 6.92K USD | ₹141.51 1.71 USD | ₹144.38 1.75 USD | ₹40.51B 490.16M USD | 6.57 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.18 0.22 USD |
+0.94
|
₹39.37B 476.29M USD | ₹28.18M 340.96K USD | ₹18.01 0.22 USD | ₹18.51 0.22 USD | ₹39.37B 476.29M USD | 25.97 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.14 0.22 USD |
+0.72
|
₹39.22B 474.53M USD | ₹1.19M 14.35K USD | ₹18.02 0.22 USD | ₹18.51 0.22 USD | ₹39.22B 474.53M USD | 25.91 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹937.45 11.34 USD |
-0.95
|
₹26.25B 317.56M USD | ₹109.45K 1.32K USD | ₹931.05 11.26 USD | ₹949.15 11.48 USD | ₹26.25B 317.56M USD | 0 | -₹9.46 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.55 0.37 USD |
-3.05
|
₹25.53B 308.83M USD | ₹331.43K 4.01K USD | ₹30.52 0.37 USD | ₹32.15 0.39 USD | ₹25.53B 308.83M USD | 10.28 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.55 0.37 USD |
-2.83
|
₹25.53B 308.83M USD | ₹4.95M 59.87K USD | ₹30.49 0.37 USD | ₹31.29 0.38 USD | ₹25.53B 308.83M USD | 10.28 | ₹2.97 0.04 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹111.30 1.35 USD |
+3.99
|
₹14.06B 170.16M USD | ₹5.80M 70.21K USD | ₹107.25 1.3 USD | ₹121.42 1.47 USD | ₹14.06B 170.16M USD | 15.41 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹194.62 2.35 USD |
-1.47
|
₹13.20B 159.74M USD | ₹18.90M 228.67K USD | ₹193.42 2.34 USD | ₹211.65 2.56 USD | ₹13.20B 159.74M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹173.82 2.1 USD |
+1.06
|
₹13.15B 159.11M USD | ₹40.40K 488.82 USD | ₹172.01 2.08 USD | ₹174.87 2.12 USD | ₹13.15B 159.11M USD | 31.60 | ₹5.50 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.40 0.61 USD |
-0.26
|
₹11.36B 137.46M USD | ₹178.84K 2.16K USD | ₹49.60 0.6 USD | ₹50.61 0.61 USD | ₹11.36B 137.46M USD | 5040.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.00 0.57 USD |
+3.18
|
₹10.75B 130.08M USD | ₹967.81K 11.71K USD | ₹45.50 0.55 USD | ₹47.60 0.58 USD | ₹10.75B 130.08M USD | 7.36 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.40 0.23 USD |
-1.17
|
₹8.68B 104.98M USD | ₹259.79K 3.14K USD | ₹18.68 0.23 USD | ₹20.60 0.25 USD | ₹8.68B 104.98M USD | 7.91 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,080.00 49.36 USD |
+1.19
|
₹5.62T 68.01B USD | ₹218.74K 2.65K USD | ₹4,036.05 48.83 USD | ₹4,091.00 49.49 USD | ₹5.62T 68.01B USD | 34.18 | ₹119.35 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹314.05 3.8 USD |
+2.73
|
₹654.80B 7.92B USD | ₹109.83K 1.33K USD | ₹306.45 3.71 USD | ₹314.05 3.8 USD | ₹654.80B 7.92B USD | 57.72 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹705.15 8.53 USD |
+0.66
|
₹187.71B 2.27B USD | ₹12.10K 146.33 USD | ₹699.00 8.46 USD | ₹705.90 8.54 USD | ₹187.71B 2.27B USD | 27.35 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹151.90 1.84 USD |
+1.3
|
₹142.86B 1.73B USD | ₹41.19K 498.35 USD | ₹149.95 1.81 USD | ₹152.10 1.84 USD | ₹142.86B 1.73B USD | 23.84 | ₹6.37 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,071.10 12.96 USD |
+0.82
|
₹124.57B 1.51B USD | ₹4.04K 48.91 USD | ₹1,053.20 12.74 USD | ₹1,077.70 13.04 USD | ₹124.57B 1.51B USD | 27.84 | ₹38.46 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,068.20 12.92 USD |
+0.55
|
₹124.23B 1.5B USD | ₹113.01K 1.37K USD | ₹1,053.40 12.74 USD | ₹1,077.50 13.04 USD | ₹124.23B 1.5B USD | 27.77 | ₹38.46 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹196.75 2.38 USD |
+1.18
|
₹110.58B 1.34B USD | ₹46.39K 561.25 USD | ₹192.85 2.33 USD | ₹198.70 2.4 USD | ₹110.58B 1.34B USD | 20.55 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹225.25 2.73 USD |
+1.21
|
₹108.26B 1.31B USD | ₹15.17K 183.5 USD | ₹220.45 2.67 USD | ₹225.25 2.73 USD | ₹108.26B 1.31B USD | 26.28 | ₹8.57 0.1 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,020.90 12.35 USD |
+0.14
|
₹98.90B 1.2B USD | ₹60.15K 727.71 USD | ₹1,014.60 12.27 USD | ₹1,035.00 12.52 USD | ₹98.90B 1.2B USD | 8.96 | ₹113.88 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,021.05 12.35 USD |
+0.2
|
₹98.80B 1.2B USD | ₹448.00 5.42 USD | ₹1,014.40 12.27 USD | ₹1,031.55 12.48 USD | ₹98.80B 1.2B USD | 8.96 | ₹113.92 1.38 USD | ||
| NCC Limited NCC.BO | ₹154.50 1.87 USD |
+0.95
|
₹97.02B 1.17B USD | ₹103.05K 1.25K USD | ₹152.25 1.84 USD | ₹154.80 1.87 USD | ₹97.02B 1.17B USD | 12.22 | ₹12.64 0.15 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,287.10 15.57 USD |
-0.49
|
₹80.20B 970.26M USD | ₹145.21K 1.76K USD | ₹1,276.10 15.44 USD | ₹1,299.70 15.72 USD | ₹80.20B 970.26M USD | 25.32 | ₹50.83 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹449.00 5.43 USD |
-1.07
|
₹72.98B 882.99M USD | ₹4.49K 54.31 USD | ₹445.65 5.39 USD | ₹454.55 5.5 USD | ₹72.98B 882.99M USD | 7.48 | ₹59.95 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,291.20 27.72 USD |
+0.21
|
₹72.44B 876.39M USD | ₹775.00 9.38 USD | ₹2,236.05 27.05 USD | ₹2,316.30 28.02 USD | ₹72.44B 876.39M USD | 22.16 | ₹103.35 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,289.80 27.7 USD |
+0.51
|
₹72.39B 875.86M USD | ₹26.55K 321.25 USD | ₹2,269.30 27.45 USD | ₹2,317.10 28.03 USD | ₹72.39B 875.86M USD | 22.13 | ₹103.43 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹506.00 6.12 USD |
+1.17
|
₹69.18B 836.93M USD | ₹21.48K 259.82 USD | ₹500.65 6.06 USD | ₹506.45 6.13 USD | ₹69.18B 836.93M USD | 18.97 | ₹26.66 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹503.70 6.09 USD |
+0.74
|
₹68.86B 833.12M USD | ₹2.71K 32.8 USD | ₹501.20 6.06 USD | ₹504.60 6.1 USD | ₹68.86B 833.12M USD | 18.90 | ₹26.65 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹971.45 11.75 USD |
+1.95
|
₹65.08B 787.3M USD | ₹49.45K 598.29 USD | ₹949.70 11.49 USD | ₹973.00 11.77 USD | ₹65.08B 787.3M USD | 24.80 | ₹39.16 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹970.05 11.74 USD |
+1.62
|
₹64.98B 786.17M USD | ₹2.98K 36.09 USD | ₹951.50 11.51 USD | ₹971.95 11.76 USD | ₹64.98B 786.17M USD | 24.72 | ₹39.23 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹252.43 3.05 USD |
+1.93
|
₹64.76B 783.47M USD | ₹106.29K 1.29K USD | ₹246.32 2.98 USD | ₹252.88 3.06 USD | ₹64.76B 783.47M USD | 8.05 | ₹31.33 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹341.30 4.13 USD |
+0.6
|
₹62.74B 758.99M USD | ₹87.68K 1.06K USD | ₹336.40 4.07 USD | ₹344.90 4.17 USD | ₹62.74B 758.99M USD | 59.56 | ₹5.73 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,291.00 15.62 USD |
+3.16
|
₹54.89B 664.08M USD | ₹41.21K 498.62 USD | ₹1,225.80 14.83 USD | ₹1,291.00 15.62 USD | ₹54.89B 664.08M USD | 62.15 | ₹20.77 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,285.00 15.55 USD |
+2.8
|
₹54.63B 660.99M USD | ₹3.06K 37.06 USD | ₹1,231.00 14.89 USD | ₹1,297.90 15.7 USD | ₹54.63B 660.99M USD | 61.92 | ₹20.75 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹127.50 1.54 USD |
+0.67
|
₹51.53B 623.38M USD | ₹5.60K 67.74 USD | ₹126.70 1.53 USD | ₹128.50 1.55 USD | ₹51.53B 623.38M USD | 17.80 | ₹7.16 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹743.60 9 USD |
+1.4
|
₹48.46B 586.3M USD | ₹169.75K 2.05K USD | ₹720.20 8.71 USD | ₹746.55 9.03 USD | ₹48.46B 586.3M USD | 11.72 | ₹63.43 0.77 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.55 2.09 USD |
-0.14
|
₹48.44B 586.03M USD | ₹16.36K 197.9 USD | ₹171.50 2.07 USD | ₹175.05 2.12 USD | ₹48.44B 586.03M USD | 3.50 | ₹49.23 0.6 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹742.05 8.98 USD |
+1.12
|
₹48.36B 585.08M USD | ₹6.06K 73.32 USD | ₹720.00 8.71 USD | ₹745.20 9.02 USD | ₹48.36B 585.08M USD | 11.70 | ₹63.40 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹423.75 5.13 USD |
+1.17
|
₹47.86B 579.08M USD | ₹126.04K 1.52K USD | ₹418.00 5.06 USD | ₹425.50 5.15 USD | ₹47.86B 579.08M USD | 28.34 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹423.60 5.12 USD |
+1.17
|
₹47.85B 578.87M USD | ₹3.68K 44.53 USD | ₹418.15 5.06 USD | ₹426.80 5.16 USD | ₹47.85B 578.87M USD | 28.33 | ₹14.95 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹555.75 6.72 USD |
+1.09
|
₹42.05B 508.75M USD | ₹964.00 11.66 USD | ₹552.60 6.69 USD | ₹555.75 6.72 USD | ₹42.05B 508.75M USD | 10.30 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹555.00 6.71 USD |
+0.5
|
₹41.99B 508.06M USD | ₹33.66K 407.17 USD | ₹548.75 6.64 USD | ₹557.40 6.74 USD | ₹41.99B 508.06M USD | 10.28 | ₹53.95 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹142.75 1.73 USD |
+0.32
|
₹40.15B 485.7M USD | ₹27.57K 333.54 USD | ₹141.60 1.71 USD | ₹144.90 1.75 USD | ₹40.15B 485.7M USD | 6.51 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹548.20 6.63 USD |
+0.89
|
₹37.93B 458.94M USD | ₹505.00 6.11 USD | ₹544.45 6.59 USD | ₹550.20 6.66 USD | ₹37.93B 458.94M USD | 18.85 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹546.55 6.61 USD |
+0.6
|
₹37.82B 457.56M USD | ₹11.46K 138.65 USD | ₹540.00 6.53 USD | ₹552.10 6.68 USD | ₹37.82B 457.56M USD | 18.80 | ₹29.07 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹864.00 10.45 USD |
+1.62
|
₹34.30B 414.93M USD | ₹33.88K 409.94 USD | ₹851.10 10.3 USD | ₹864.80 10.46 USD | ₹34.30B 414.93M USD | 121.00 | ₹7.14 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹863.35 10.45 USD |
+1.43
|
₹34.22B 414.06M USD | ₹1.30K 15.68 USD | ₹851.20 10.3 USD | ₹864.95 10.46 USD | ₹34.22B 414.06M USD | 120.74 | ₹7.15 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹940.00 11.37 USD |
-0.63
|
₹26.32B 318.43M USD | ₹6.13K 74.16 USD | ₹932.00 11.28 USD | ₹948.45 11.47 USD | ₹26.32B 318.43M USD | 0 | -₹9.46 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹328.25 3.97 USD |
+4.17
|
₹23.73B 287.09M USD | ₹88.94K 1.08K USD | ₹309.00 3.74 USD | ₹330.80 4 USD | ₹23.73B 287.09M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹328.65 3.98 USD |
+5
|
₹23.72B 286.92M USD | ₹8.36K 101.12 USD | ₹305.05 3.69 USD | ₹328.65 3.98 USD | ₹23.72B 286.92M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹256.50 3.1 USD |
+0.67
|
₹21.74B 263M USD | ₹55.82K 675.3 USD | ₹254.75 3.08 USD | ₹258.25 3.12 USD | ₹21.74B 263M USD | 10.82 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹255.80 3.09 USD |
+0.47
|
₹21.64B 261.83M USD | ₹1.73K 20.89 USD | ₹255.05 3.09 USD | ₹258.00 3.12 USD | ₹21.64B 261.83M USD | 10.79 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹398.70 4.82 USD |
-1.32
|
₹21.01B 254.19M USD | ₹17.31K 209.43 USD | ₹398.00 4.82 USD | ₹404.80 4.9 USD | ₹21.01B 254.19M USD | 3.68 | ₹108.24 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹398.50 4.82 USD |
-1.31
|
₹20.99B 253.99M USD | ₹235.00 2.84 USD | ₹397.80 4.81 USD | ₹408.80 4.95 USD | ₹20.99B 253.99M USD | 3.68 | ₹108.26 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹258.95 3.13 USD |
+1.19
|
₹20.51B 248.1M USD | ₹7.76K 93.83 USD | ₹256.95 3.11 USD | ₹261.45 3.16 USD | ₹20.51B 248.1M USD | 35.86 | ₹7.22 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹257.50 3.12 USD |
-0.48
|
₹20.37B 246.41M USD | ₹167.00 2.02 USD | ₹257.10 3.11 USD | ₹260.45 3.15 USD | ₹20.37B 246.41M USD | 35.66 | ₹7.22 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,393.10 16.85 USD |
+0.99
|
₹16.55B 200.2M USD | ₹3.71K 44.84 USD | ₹1,375.00 16.64 USD | ₹1,393.20 16.86 USD | ₹16.55B 200.2M USD | 6.18 | ₹225.12 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,391.00 16.83 USD |
+0.75
|
₹16.48B 199.44M USD | ₹176.00 2.13 USD | ₹1,378.10 16.67 USD | ₹1,391.00 16.83 USD | ₹16.48B 199.44M USD | 6.18 | ₹225.05 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.85 1.32 USD |
+1.68
|
₹13.75B 166.41M USD | ₹438.41K 5.3K USD | ₹108.00 1.31 USD | ₹121.30 1.47 USD | ₹13.75B 166.41M USD | 15.07 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹194.00 2.35 USD |
-1.95
|
₹13.16B 159.23M USD | ₹2.37M 28.72K USD | ₹193.45 2.34 USD | ₹212.90 2.58 USD | ₹13.16B 159.23M USD | 0 | -₹15.73 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹173.65 2.1 USD |
+0.87
|
₹13.10B 158.53M USD | ₹4.13K 49.92 USD | ₹172.10 2.08 USD | ₹174.55 2.11 USD | ₹13.10B 158.53M USD | 31.51 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹811.00 9.81 USD |
+1.88
|
₹12.25B 148.16M USD | ₹32.84K 397.35 USD | ₹801.00 9.69 USD | ₹811.80 9.82 USD | ₹12.25B 148.16M USD | 100.87 | ₹8.04 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹807.60 9.77 USD |
+1.5
|
₹12.19B 147.54M USD | ₹2.43K 29.44 USD | ₹796.00 9.63 USD | ₹811.00 9.81 USD | ₹12.19B 147.54M USD | 100.44 | ₹8.04 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.05 0.61 USD |
-1.05
|
₹11.28B 136.51M USD | ₹11.28K 136.43 USD | ₹49.60 0.6 USD | ₹50.66 0.61 USD | ₹11.28B 136.51M USD | 5005.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.17 0.57 USD |
+3.19
|
₹10.79B 130.5M USD | ₹56.04K 677.99 USD | ₹45.46 0.55 USD | ₹47.50 0.57 USD | ₹10.79B 130.5M USD | 7.39 | ₹6.38 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹97.80 1.18 USD |
+0.15
|
₹9.42B 113.95M USD | ₹3.11K 37.58 USD | ₹96.70 1.17 USD | ₹99.45 1.2 USD | ₹9.42B 113.95M USD | 36.90 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹97.67 1.18 USD |
+0.35
|
₹9.41B 113.8M USD | ₹60.61K 733.27 USD | ₹96.70 1.17 USD | ₹99.91 1.21 USD | ₹9.41B 113.8M USD | 36.85 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
0
|
₹9.00B 108.84M USD | ₹4.46K 53.93 USD | ₹90.96 1.1 USD | ₹97.00 1.17 USD | ₹9.00B 108.84M USD | 0.14 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.50 1.09 USD |
-0.56
|
₹8.88B 107.41M USD | ₹3.69K 44.65 USD | ₹88.75 1.07 USD | ₹90.70 1.1 USD | ₹8.88B 107.41M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.40 0.23 USD |
-1.52
|
₹8.67B 104.86M USD | ₹27.76K 335.9 USD | ₹18.86 0.23 USD | ₹20.50 0.25 USD | ₹8.67B 104.86M USD | 7.91 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹31.51 0.38 USD |
+3.47
|
₹4.81B 58.15M USD | ₹57.27K 692.91 USD | ₹30.86 0.37 USD | ₹32.04 0.39 USD | ₹4.81B 58.15M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.50 0.38 USD |
+0.74
|
₹4.80B 58.13M USD | ₹7.91K 95.72 USD | ₹30.90 0.37 USD | ₹36.00 0.44 USD | ₹4.80B 58.13M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹96.40 1.17 USD |
+0.89
|
₹4.78B 57.83M USD | ₹2.34K 28.31 USD | ₹96.00 1.16 USD | ₹97.20 1.18 USD | ₹4.78B 57.83M USD | 10.68 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹96.10 1.16 USD |
+0.2
|
₹4.77B 57.65M USD | ₹42.77K 517.4 USD | ₹95.82 1.16 USD | ₹98.75 1.19 USD | ₹4.77B 57.65M USD | 10.65 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹157.82 1.91 USD |
-0.04
|
₹4.55B 55.05M USD | ₹23.39K 283.02 USD | ₹154.21 1.87 USD | ₹161.80 1.96 USD | ₹4.55B 55.05M USD | 159.41 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.63 0.33 USD |
+3.72
|
₹3.62B 43.83M USD | ₹13.66K 165.21 USD | ₹25.75 0.31 USD | ₹27.79 0.34 USD | ₹3.62B 43.83M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
0
|
₹3.54B 42.83M USD | ₹908.00 10.99 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.44 0.13 USD |
-1.14
|
₹2.81B 34.05M USD | ₹241.64K 2.92K USD | ₹10.12 0.12 USD | ₹10.75 0.13 USD | ₹2.81B 34.05M USD | 8.09 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.27 0.54 USD |
-1.56
|
₹2.52B 30.52M USD | ₹465.00 5.63 USD | ₹44.12 0.53 USD | ₹44.60 0.54 USD | ₹2.52B 30.52M USD | 27.84 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.26 0.54 USD |
-0.36
|
₹2.52B 30.51M USD | ₹281.76K 3.41K USD | ₹44.10 0.53 USD | ₹44.96 0.54 USD | ₹2.52B 30.51M USD | 27.83 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.14 0.17 USD |
+0.21
|
₹2.49B 30.13M USD | ₹2.96K 35.77 USD | ₹13.76 0.17 USD | ₹14.36 0.17 USD | ₹2.49B 30.13M USD | 101.00 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.09 0.17 USD |
+0.86
|
₹2.49B 30.11M USD | ₹45.86K 554.84 USD | ₹14.00 0.17 USD | ₹14.36 0.17 USD | ₹2.49B 30.11M USD | 100.64 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.10 0.81 USD |
+2.88
|
₹2.41B 29.21M USD | ₹12.85K 155.46 USD | ₹66.00 0.8 USD | ₹67.40 0.82 USD | ₹2.41B 29.21M USD | 22.90 | ₹2.93 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.69 0.46 USD |
+8.65
|
₹2.25B 27.22M USD | ₹738.36K 8.93K USD | ₹37.00 0.45 USD | ₹40.50 0.49 USD | ₹2.25B 27.22M USD | 9.49 | ₹3.97 0.05 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.66 0.46 USD |
+8.28
|
₹2.25B 27.2M USD | ₹43.40K 525.12 USD | ₹37.21 0.45 USD | ₹40.65 0.49 USD | ₹2.25B 27.2M USD | 9.48 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}