结果页面 10，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PS Construction Co., Ltd. 1871.T | $1,360 9.18 USD |
-3.55
|
$63.59B 429.23M USD | $256K 1.73K USD | $1,327 8.96 USD | $1,390 9.38 USD | $63.59B 429.23M USD | 9.55 | $142.26 0.96 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.42 2.65 USD |
-2.42
|
$391.45M 427.9M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $391.45M 427.9M USD | 0 | -$0.32 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $403 2.72 USD |
-1.47
|
$63.23B 426.79M USD | $1.31M 8.84K USD | $393 2.65 USD | $409 2.76 USD | $63.23B 426.79M USD | 0 | -$52.35 -0.3 USD | |
| Besalco S.A. BESALCO.SN | $729.03 0.74 USD |
0
|
$420.05B 426.44M USD | $29.27K 29.72 USD | $724 0.74 USD | $729.03 0.74 USD | $420.05B 426.44M USD | 9.29 | $78.4 0.08 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,245 15.15 USD |
-5.51
|
$62.32B 420.69M USD | $83.8K 565.67 USD | $2,210 14.92 USD | $2,342 15.81 USD | $62.32B 420.69M USD | 9.23 | $243.13 1.64 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+2.11
|
$550.29B 415.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
-1.92
|
$378.51M 413.76M USD | $475 519.24 USD | $2.04 2.23 USD | $2.04 2.23 USD | $378.51M 413.76M USD | 7.55 | $0.27 0.3 USD | |
| Toa Road Corporation 1882.T | $1,321 8.92 USD |
-3.51
|
$61.13B 412.67M USD | $212.8K 1.44K USD | $1,296 8.75 USD | $1,338 9.03 USD | $61.13B 412.67M USD | 15.97 | $82.69 0.56 USD | |
| Daiho Corporation 1822.T | $683 4.61 USD |
-3.26
|
$60.19B 406.3M USD | $245K 1.65K USD | $673 4.54 USD | $696 4.7 USD | $60.19B 406.3M USD | 70.41 | $9.7 0.07 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.33 USD |
-1.16
|
$371.32M 405.9M USD | $23K 25.14K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| OYO Corporation 9755.T | $2,506 16.92 USD |
-4.09
|
$58.05B 391.86M USD | $76K 513.02 USD | $2,438 16.46 USD | $2,575 17.38 USD | $58.05B 391.86M USD | 14.70 | $170.41 1.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,213 8.19 USD |
-4.79
|
$57.73B 389.72M USD | $245.1K 1.65K USD | $1,178 7.95 USD | $1,242 8.38 USD | $57.73B 389.72M USD | 8.56 | $141.56 0.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.32 5.82 USD |
+26.37
|
$345.94M 378.16M USD | $28 30.61 USD | $5.26 5.75 USD | $5.32 5.82 USD | $345.94M 378.16M USD | 19.00 | $0.28 0.31 USD | |
| Costain Group PLC 5JY.F | $1.12 1.22 USD |
-8.94
|
$344.65M 376.75M USD | $973 1.06K USD | $1.12 1.22 USD | $1.22 1.33 USD | $344.65M 376.75M USD | 8.61 | $0.13 0.14 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.2 39.57 USD |
-3.21
|
$343.94M 375.97M USD | $3.73K 4.07K USD | $36.2 39.57 USD | $38.4 41.98 USD | $343.94M 375.97M USD | 13.02 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.2 39.57 USD |
-2.43
|
$343.94M 375.97M USD | $104 113.69 USD | $36.2 39.57 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.02 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.3 40.77 USD |
+0.54
|
$343.94M 375.97M USD | $0 0 USD | $37.3 40.77 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.41 | $2.78 3.04 USD | |
| Asanuma Corporation 1852.T | $690 4.66 USD |
-1.99
|
$55.62B 375.45M USD | $943.2K 6.37K USD | $671 4.53 USD | $693 4.68 USD | $55.62B 375.45M USD | 10.25 | $67.28 0.45 USD | |
| Yondenko Corporation 1939.T | $1,174 7.92 USD |
-3.53
|
$55.5B 374.67M USD | $194.4K 1.31K USD | $1,148 7.75 USD | $1,197 8.08 USD | $55.5B 374.67M USD | 10.71 | $109.53 0.74 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $446.85 5.41 USD |
-4.51
|
$30.92B 374.09M USD | $4.5K 54.42 USD | $438 5.3 USD | $461.5 5.58 USD | $30.92B 374.09M USD | 11.91 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $445.85 5.39 USD |
-4.93
|
$30.92B 374.05M USD | $103.67K 1.25K USD | $435.5 5.27 USD | $470.25 5.69 USD | $30.92B 374.05M USD | 11.89 | $37.49 0.45 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,610 12.54 USD |
+4.07
|
$493.73B 372.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.73B 372.68M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.16 5.64 USD |
-5.49
|
$340.74M 372.47M USD | $376 411.02 USD | $5.16 5.64 USD | $5.46 5.97 USD | $340.74M 372.47M USD | 10.11 | $0.51 0.56 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.95 4.37 USD |
-2.27
|
$30.54B 369.46M USD | $76.83K 929.54 USD | $351.65 4.25 USD | $379.05 4.59 USD | $30.54B 369.46M USD | 14.90 | $24.22 0.29 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
-1.23
|
$334.14M 365.26M USD | $30 32.79 USD | $0.88 0.97 USD | $0.88 0.97 USD | $334.14M 365.26M USD | 0 | -$0.01 -0.01 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,252 8.45 USD |
-2.11
|
$53.87B 363.65M USD | $487.7K 3.29K USD | $1,221 8.24 USD | $1,258 8.49 USD | $53.87B 363.65M USD | 8.39 | $149.11 1.01 USD | |
| GRAND MING 1271.HK | $2 0.26 USD |
0
|
$2.84B 363.19M USD | $21K 2.69K USD | $1.96 0.25 USD | $2 0.26 USD | $2.84B 363.19M USD | 11.76 | $0.17 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $648.69 0.66 USD |
-2.73
|
$356.72B 362.15M USD | $720.84K 731.81 USD | $630 0.64 USD | $649.9 0.66 USD | $356.72B 362.15M USD | 8.29 | $78.23 0.08 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,427 9.63 USD |
-3.25
|
$52.24B 352.64M USD | $391.6K 2.64K USD | $1,398 9.44 USD | $1,456 9.83 USD | $52.24B 352.64M USD | 15.15 | $94.18 0.64 USD | |
| Mirbud S.A. 9SX.F | $2.88 3.15 USD |
-5.73
|
$320.26M 350.09M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $320.26M 350.09M USD | 8.22 | $0.35 0.38 USD | |
| Techno Ryowa Ltd. 1965.T | $2,399 16.19 USD |
-4.69
|
$50.47B 340.71M USD | $109.8K 741.18 USD | $2,297 15.51 USD | $2,479 16.73 USD | $50.47B 340.71M USD | 10.32 | $232.46 1.57 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Etteplan Oyj EPL.F | $11.85 12.95 USD |
+2.16
|
$299.21M 327.08M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $299.21M 327.08M USD | 28.90 | $0.41 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $2,710 18.29 USD |
-4.31
|
$46.87B 316.38M USD | $255.3K 1.72K USD | $2,636 17.79 USD | $2,750 18.56 USD | $46.87B 316.38M USD | 4.04 | $669.37 4.52 USD | |
| Baoye Group Company Limited BKG.F | $0.55 0.6 USD |
-2.68
|
$287.91M 314.73M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.91M 314.73M USD | 4.19 | $0.13 0.14 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,655 24.67 USD |
-2.53
|
$46.44B 313.51M USD | $31.3K 211.28 USD | $3,550 23.96 USD | $3,760 25.38 USD | $46.44B 313.51M USD | 15.22 | $240.13 1.62 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $79.4 2.52 USD |
0
|
$9.78B 310.67M USD | $50.08K 1.59K USD | $78.6 2.5 USD | $80 2.54 USD | $9.78B 310.67M USD | 11.27 | $7.04 0.22 USD | |
| Oriental Shiraishi Corporation 1786.T | $350 2.36 USD |
-2.23
|
$45.94B 310.08M USD | $777.6K 5.25K USD | $345 2.33 USD | $354 2.39 USD | $45.94B 310.08M USD | 8.10 | $43.19 0.29 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,443 16.49 USD |
-2.01
|
$45.85B 309.47M USD | $18.8K 126.91 USD | $2,414 16.3 USD | $2,493 16.83 USD | $45.85B 309.47M USD | 12.82 | $190.55 1.29 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-17.5
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| PSP Projects Limited PSPPROJECT.BO | $633.45 7.66 USD |
-0.31
|
$25.11B 303.8M USD | $385 4.66 USD | $630.65 7.63 USD | $637.05 7.71 USD | $25.11B 303.8M USD | 37.28 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $632.1 7.65 USD |
-0.54
|
$25.06B 303.16M USD | $36.85K 445.8 USD | $632.05 7.65 USD | $638 7.72 USD | $25.06B 303.16M USD | 37.22 | $16.98 0.21 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,666 11.25 USD |
-4.03
|
$44.18B 298.23M USD | $390.8K 2.64K USD | $1,632 11.02 USD | $1,702 11.49 USD | $44.18B 298.23M USD | 10.23 | $162.77 1.1 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Tomoe Corporation 1921.T | $1,182 7.98 USD |
-0.42
|
$43.61B 294.39M USD | $135.8K 916.69 USD | $1,150 7.76 USD | $1,186 8.01 USD | $43.61B 294.39M USD | 3.22 | $367.01 2.48 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $984 6.64 USD |
-2.67
|
$41.08B 277.31M USD | $185.5K 1.25K USD | $970 6.55 USD | $996 6.72 USD | $41.08B 277.31M USD | 18.65 | $52.74 0.36 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-16.82
|
$252.6M 276.13M USD | $600 655.88 USD | $9.15 10 USD | $9.9 10.82 USD | $252.6M 276.13M USD | 0 | -$1.1 -1.2 USD | |
| Fukuda Corporation 1899.T | $4,790 32.33 USD |
-5.89
|
$39.65B 267.64M USD | $22.2K 149.86 USD | $4,650 31.39 USD | $4,995 33.72 USD | $39.65B 267.64M USD | 7.46 | $641.38 4.33 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $322.7 3.9 USD |
-1.44
|
$21.69B 262.46M USD | $7.18K 86.89 USD | $311.65 3.77 USD | $329.8 3.99 USD | $21.69B 262.46M USD | 13.95 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $322 3.9 USD |
-1.59
|
$21.65B 261.89M USD | $149.1K 1.8K USD | $311 3.76 USD | $330.8 4 USD | $21.65B 261.89M USD | 13.91 | $23.14 0.28 USD | |
| Okabe Co., Ltd. 5959.T | $823 5.56 USD |
-3.4
|
$37.96B 256.26M USD | $109K 735.78 USD | $814 5.49 USD | $840 5.67 USD | $37.96B 256.26M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-3.38
|
$233.06M 254.76M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $233.06M 254.76M USD | 0 | -$0.02 -0.02 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
-4.44
|
$37.64B 254.1M USD | $352.5K 2.38K USD | $467 3.15 USD | $486 3.28 USD | $37.64B 254.1M USD | 0 | -$2.84 -0.01 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| MT Højgaard Holding A/S MTHH.CO | $221 32.4 USD |
-7.53
|
$1.7B 249.38M USD | $9.68K 1.42K USD | $221 32.4 USD | $239 35.04 USD | $1.7B 249.38M USD | 4.59 | $48.09 7.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $387.8 4.69 USD |
-2.94
|
$20.43B 247.17M USD | $157.38K 1.9K USD | $374.1 4.53 USD | $412 4.98 USD | $20.43B 247.17M USD | 19.82 | $19.56 0.24 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1499 0.16 USD |
+7.35
|
$224.53M 245.45M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $224.53M 245.45M USD | 2.91 | $0.05 0.05 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $830 0.05 USD |
-3.49
|
$3.84T 245.23M USD | $19.96M 1.28K USD | $825 0.05 USD | $870 0.06 USD | $3.84T 245.23M USD | 16.31 | $50.88 0.003 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.05 4.62 USD |
-3.02
|
$20.13B 243.5M USD | $13.82K 167.17 USD | $375 4.54 USD | $412.05 4.99 USD | $20.13B 243.5M USD | 19.53 | $19.56 0.24 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-8.04
|
$220.22M 240.74M USD | $2 2.19 USD | $3.66 4 USD | $3.66 4 USD | $220.22M 240.74M USD | 3.85 | $0.95 1.04 USD | |
| Toyo Engineering Corporation 6330.T | $607 4.1 USD |
-7.47
|
$35.57B 240.11M USD | $468.7K 3.16K USD | $594 4.01 USD | $638 4.31 USD | $35.57B 240.11M USD | 3.93 | $154.24 1.04 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 153.80 | $19.44 0.001 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,800 16.46 USD |
+0.23
|
$314.08B 237.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.08B 237.08M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
+0.65
|
$208.92M 228.37M USD | $26.19K 28.63K USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,005 6.78 USD |
-3.64
|
$33.48B 225.97M USD | $85.6K 577.82 USD | $993 6.7 USD | $1,032 6.97 USD | $33.48B 225.97M USD | 12.31 | $81.61 0.55 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.4 1.95 USD |
+0.66
|
$6.97B 221.32M USD | $32.51K 1.03K USD | $60.6 1.93 USD | $61.4 1.95 USD | $6.97B 221.32M USD | 8.20 | $7.48 0.24 USD | |
| Tekken Corporation 1815.T | $2,315 15.63 USD |
-4.34
|
$32.25B 217.69M USD | $77.5K 523.15 USD | $2,264 15.28 USD | $2,383 16.09 USD | $32.25B 217.69M USD | 11.38 | $203.26 1.37 USD | |
| Yamato Corporation 1967.T | $1,299 8.77 USD |
-3.78
|
$32.22B 217.5M USD | $76.8K 518.42 USD | $1,253 8.46 USD | $1,346 9.09 USD | $32.22B 217.5M USD | 9.28 | $139.9 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,096 14.15 USD |
-3.05
|
$31.7B 213.95M USD | $110.2K 743.88 USD | $2,050 13.84 USD | $2,131 14.38 USD | $31.7B 213.95M USD | 24.38 | $85.94 0.58 USD | |
| Moury Construct SA MOUR.BR | $482 526.89 USD |
-0.82
|
$192.42M 210.34M USD | $76 83.08 USD | $482 526.89 USD | $482 526.89 USD | $192.42M 210.34M USD | 7.23 | $66.61 72.81 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.55 8.25 USD |
+0.8
|
$190.97M 208.76M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $190.97M 208.76M USD | 13.01 | $0.58 0.63 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,076 7.26 USD |
-5.36
|
$30.12B 203.3M USD | $61K 411.77 USD | $1,058 7.14 USD | $1,136 7.67 USD | $30.12B 203.3M USD | 13.64 | $78.87 0.53 USD | |
| Martifer SGPS, S.A. FRW.F | $1.84 2.01 USD |
0
|
$183.83M 200.96M USD | $154 168.34 USD | $1.84 2.01 USD | $1.84 2.01 USD | $183.83M 200.96M USD | 9.19 | $0.2 0.22 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,169 7.89 USD |
-2.34
|
$29.71B 200.54M USD | $5.7K 38.48 USD | $1,144 7.72 USD | $1,178 7.95 USD | $29.71B 200.54M USD | 18.83 | $62.07 0.42 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
-2.54
|
$182.04M 199M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $182.04M 199M USD | 14.37 | $0.04 0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.41 1.57 USD |
-2.88
|
$16.38B 198.22M USD | $578.41K 7K USD | $126.25 1.53 USD | $136.4 1.65 USD | $16.38B 198.22M USD | 21.56 | $6 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.5 1.57 USD |
-2.92
|
$16.36B 197.98M USD | $85.56K 1.04K USD | $126.25 1.53 USD | $136.45 1.65 USD | $16.36B 197.98M USD | 21.51 | $6.02 0.07 USD | |
| GE Power India Limited GEPIL.NS | $241.75 2.92 USD |
-5.99
|
$16.26B 196.67M USD | $469.16K 5.68K USD | $238.5 2.89 USD | $259.4 3.14 USD | $16.26B 196.67M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $240.7 2.91 USD |
-6.54
|
$16.18B 195.77M USD | $39.95K 483.36 USD | $239.05 2.89 USD | $257.65 3.12 USD | $16.18B 195.77M USD | 0 | -$3.64 -0.04 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.46 4.88 USD |
-5.91
|
$176.89M 193.37M USD | $46 50.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $176.89M 193.37M USD | 0 | -$0.05 -0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,327.6 16.06 USD |
-1.44
|
$15.76B 190.66M USD | $44.38K 536.91 USD | $1,302 15.75 USD | $1,350.6 16.34 USD | $15.76B 190.66M USD | 7.81 | $169.78 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,324.9 16.03 USD |
-1.96
|
$15.7B 189.96M USD | $2.24K 27.1 USD | $1,302.2 15.75 USD | $1,349.95 16.33 USD | $15.7B 189.96M USD | 7.80 | $169.8 2.05 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.67 0.73 USD |
-4.82
|
$170M 185.84M USD | $8.78K 9.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $170M 185.84M USD | 0 | -$0.46 -0.5 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $545.05 6.59 USD |
-5.58
|
$15.28B 184.84M USD | $90.72K 1.1K USD | $536.3 6.49 USD | $577 6.98 USD | $15.28B 184.84M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $540.25 6.54 USD |
-6.3
|
$15.13B 183.01M USD | $3.94K 47.72 USD | $537.35 6.5 USD | $571.95 6.92 USD | $15.13B 183.01M USD | 0 | -$25.85 -0.3 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| The Zenitaka Corporation 1811.T | $3,580 24.17 USD |
-4.28
|
$25.64B 173.07M USD | $31.3K 211.28 USD | $3,480 23.49 USD | $3,700 24.98 USD | $25.64B 173.07M USD | 20.74 | $172.56 1.16 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $282.54 0.29 USD |
-3.11
|
$169.37B 171.94M USD | $84.21K 85.5 USD | $282.53 0.29 USD | $282.54 0.29 USD | $169.37B 171.94M USD | 6.74 | $41.9 0.04 USD | |
| Space Co.,Ltd. 9622.T | $1,035 6.99 USD |
-5.22
|
$25.36B 171.19M USD | $66.1K 446.19 USD | $1,020 6.89 USD | $1,073 7.24 USD | $25.36B 171.19M USD | 9.93 | $104.22 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||