结果页面 10，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.68 1.84 USD | $1.68 1.84 USD | $459.53M 502.33M USD | 12.92 | $0.13 0.14 USD | |
| Techno Ryowa Ltd. 1965.T | $3,530 23.83 USD |
-3.81
|
$73.78B 498.04M USD | $54.1K 365.19 USD | $3,530 23.83 USD | $3,720 25.11 USD | $73.78B 498.04M USD | 10.23 | $344.98 2.33 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| IS DongSeo Co., Ltd. 010780.KS | $22,000 16.61 USD |
-2
|
$653.94B 493.62M USD | $27.04K 20.41 USD | $21,700 16.38 USD | $22,750 17.17 USD | $653.94B 493.62M USD | 0 | $0 0 USD | |
| Toa Road Corporation 1882.T | $1,590 10.73 USD |
-0.25
|
$73.03B 492.94M USD | $179.7K 1.21K USD | $1,577 10.65 USD | $1,600 10.8 USD | $73.03B 492.94M USD | 17.81 | $89.26 0.6 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
-6.23
|
$450.53M 492.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $450.53M 492.5M USD | 5.88 | $0.22 0.24 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $2.89K 2.18 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,515 10.23 USD |
-0.13
|
$72.11B 486.74M USD | $53.8K 363.17 USD | $1,511 10.2 USD | $1,540 10.4 USD | $72.11B 486.74M USD | 8.67 | $174.61 1.18 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-1.42
|
$444.27M 485.65M USD | $6 6.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $444.27M 485.65M USD | 0 | -$0.08 -0.08 USD | |
| Daiho Corporation 1822.T | $812 5.48 USD |
-0.37
|
$71.59B 483.27M USD | $112.9K 762.11 USD | $809 5.46 USD | $824 5.56 USD | $71.59B 483.27M USD | 19.42 | $41.81 0.28 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $3,060 20.66 USD |
+1.32
|
$69.73B 470.69M USD | $49.9K 336.84 USD | $3,035 20.49 USD | $3,090 20.86 USD | $69.73B 470.69M USD | 14.81 | $206.57 1.39 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $45.3 49.52 USD |
-1.74
|
$417.71M 456.61M USD | $773 844.99 USD | $45.3 49.52 USD | $45.3 49.52 USD | $417.71M 456.61M USD | 16.29 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $45.2 49.41 USD |
+1.12
|
$416.78M 455.6M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $416.78M 455.6M USD | 16.25 | $2.78 3.04 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
-0.77
|
$67.36B 454.73M USD | $61.5K 415.14 USD | $3,870 26.12 USD | $3,930 26.53 USD | $67.36B 454.73M USD | 6.02 | $643.15 4.34 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $43.6 47.66 USD |
-1.58
|
$402.03M 439.47M USD | $2.35K 2.57K USD | $43.3 47.33 USD | $45 49.19 USD | $402.03M 439.47M USD | 15.74 | $2.77 3.03 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
+0.93
|
$398.23M 435.32M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $398.23M 435.32M USD | 7.78 | $0.28 0.31 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.03 6.59 USD |
+43.23
|
$392.11M 428.63M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $392.11M 428.63M USD | 21.53 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.92 6.47 USD |
-0.34
|
$391.44M 427.89M USD | $376 411.02 USD | $5.92 6.47 USD | $5.92 6.47 USD | $391.44M 427.89M USD | 11.60 | $0.51 0.56 USD | |
| Toyo Engineering Corporation 6330.T | $1,072 7.24 USD |
+3.18
|
$62.82B 424.04M USD | $2.52M 16.98K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.82B 424.04M USD | 31.08 | $34.49 0.23 USD | |
| MT Højgaard Holding A/S MTHH.CO | $373.5 54.76 USD |
0
|
$2.87B 421.46M USD | $1.02K 149.41 USD | $370.5 54.32 USD | $374 54.84 USD | $2.87B 421.46M USD | 8.15 | $45.79 6.71 USD | |
| Asanuma Corporation 1852.T | $771 5.2 USD |
+0.78
|
$62.15B 419.52M USD | $187K 1.26K USD | $766 5.17 USD | $777 5.24 USD | $62.15B 419.52M USD | 13.24 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,294 8.73 USD |
+0.31
|
$61.18B 412.97M USD | $63.5K 428.64 USD | $1,294 8.73 USD | $1,308 8.83 USD | $61.18B 412.97M USD | 11.81 | $109.52 0.74 USD | |
| SalfaCorp S.A. SALFACORP.SN | $726.98 0.74 USD |
-1.09
|
$399.77B 405.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.77B 405.85M USD | 9.54 | $76.19 0.08 USD | |
| Mirbud S.A. 9SX.F | $3.14 3.43 USD |
-1.69
|
$351.82M 384.59M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $351.82M 384.59M USD | 14.28 | $0.22 0.24 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,425 29.87 USD |
+0.11
|
$56.23B 379.55M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.23B 379.55M USD | 15.26 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,500 10.13 USD |
-3.85
|
$55.35B 373.6M USD | $77.1K 520.45 USD | $1,493 10.08 USD | $1,560 10.53 USD | $55.35B 373.6M USD | 4.02 | $372.22 2.51 USD | |
| Toyo Engineering Corporation 6AE.F | $5.95 6.5 USD |
+1.71
|
$340.67M 372.4M USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $340.67M 372.4M USD | 29.74 | $0.2 0.22 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
+0.36
|
$334.66M 365.82M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $334.66M 365.82M USD | 0 | -$0.01 -0.01 USD | |
| PSP Projects Limited PSPPROJECT.NS | $759.95 9.19 USD |
-0.26
|
$30.13B 364.47M USD | $33.46K 404.86 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.13B 364.47M USD | 53.06 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.45 9.19 USD |
-0.33
|
$30.11B 364.23M USD | $2.79K 33.74 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.11B 364.23M USD | 53.03 | $14.32 0.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
-0.33
|
$53.9B 363.84M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,090 20.86 USD | $53.9B 363.84M USD | 10.97 | $277.85 1.88 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,451 9.79 USD |
+0.62
|
$53.12B 358.57M USD | $115.9K 782.36 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.12B 358.57M USD | 13.63 | $106.42 0.72 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| Matrix Service Company MX2.F | $11.2 12.24 USD |
-2.61
|
$311.14M 340.12M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $311.14M 340.12M USD | 0 | -$0.7 -0.7 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,898 12.81 USD |
+1.01
|
$50.33B 339.76M USD | $99.1K 668.95 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.33B 339.76M USD | 10.44 | $181.7 1.23 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.75 3.87 USD |
+1.11
|
$27.83B 336.65M USD | $10.99K 132.95 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.83B 336.65M USD | 13.28 | $24.07 0.29 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Kedge Construction Co., Ltd. 2546.TW | $85.1 2.7 USD |
+1.55
|
$10.48B 332.97M USD | $165.69K 5.26K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.48B 332.97M USD | 12.08 | $7.04 0.22 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
+0.53
|
$49.03B 330.95M USD | $275.1K 1.86K USD | $377 2.54 USD | $382 2.58 USD | $49.03B 330.95M USD | 13.49 | $28.09 0.19 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
-1.35
|
$299.44M 327.33M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.44M 327.33M USD | 81.11 | $0.09 0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,138 7.68 USD |
+1.16
|
$47.51B 320.71M USD | $80.4K 542.72 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.51B 320.71M USD | 19.71 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+1.42
|
$45.33B 306.02M USD | $59.5K 401.64 USD | $1,354 9.14 USD | $1,380 9.32 USD | $45.33B 306.02M USD | 15.69 | $86.69 0.59 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.46
|
$273.96M 299.48M USD | $44 48.1 USD | $10.85 11.86 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.15 USD |
-0.19
|
$273.79M 299.29M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $273.79M 299.29M USD | 0 | -$0.3 -0.3 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.6 11.59 USD |
-0.93
|
$270.15M 295.31M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $270.15M 295.31M USD | 31.17 | $0.34 0.37 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $439.9 5.32 USD |
-1.26
|
$24.03B 290.76M USD | $1.96K 23.7 USD | $438.7 5.31 USD | $446.7 5.4 USD | $24.03B 290.76M USD | 4.15 | $105.94 1.28 USD | |
| Yamato Corporation 1967.T | $1,723 11.63 USD |
+1.65
|
$43.06B 290.65M USD | $10.3K 69.53 USD | $1,701 11.48 USD | $1,746 11.79 USD | $43.06B 290.65M USD | 10.88 | $158.31 1.07 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $439.85 5.32 USD |
-1.37
|
$24.01B 290.43M USD | $23.16K 280.17 USD | $438.65 5.31 USD | $448.2 5.42 USD | $24.01B 290.43M USD | 4.15 | $105.91 1.28 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$289.79M — | $115 — | $6.42 — | $6.42 — | $289.79M — | 9.65 | $0.75 — | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $26.53K 20.02 USD | $26,100 19.7 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $3,015 20.35 USD |
+0.94
|
$42B 283.51M USD | $79.7K 538 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42B 283.51M USD | 12.41 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
-0.4
|
$41.39B 279.37M USD | $8.9K 60.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $41.39B 279.37M USD | 8.34 | $599.39 4.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $634 693.05 USD |
0
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.27 | $61.69 67.44 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-2.62
|
$250.38M 273.7M USD | $185 202.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.52 USD |
+1.72
|
$247.99M 271.09M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $247.99M 271.09M USD | 5.24 | $0.09 0.1 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| GE Power India Limited GEPIL.BO | $330.3 4 USD |
+1.41
|
$22.21B 268.65M USD | $42.55K 514.82 USD | $323.45 3.91 USD | $333.8 4.04 USD | $22.21B 268.65M USD | 0 | -$4.01 -0.04 USD | |
| Okabe Co., Ltd. 5959.T | $865 5.84 USD |
+1.53
|
$39.46B 266.33M USD | $95.6K 645.33 USD | $853 5.76 USD | $870 5.87 USD | $39.46B 266.33M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $487 3.29 USD |
+1.04
|
$38.76B 261.62M USD | $156.8K 1.06K USD | $483 3.26 USD | $488 3.29 USD | $38.76B 261.62M USD | 66.07 | $7.37 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.26 10.12 USD |
-1.07
|
$229.67M 251.06M USD | $300 327.94 USD | $9.26 10.12 USD | $9.54 10.43 USD | $229.67M 251.06M USD | 9.54 | $0.97 1.06 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| JDC Corporation JDD.F | $2.76 3.02 USD |
+1.47
|
$226.28M 247.36M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $226.28M 247.36M USD | 69.00 | $0.04 0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,707.65 20.66 USD |
+0.52
|
$20.24B 244.92M USD | $469 5.67 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.24B 244.92M USD | 9.97 | $171.23 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.35 3.17 USD |
-3.8
|
$20.22B 244.58M USD | $45.14K 546.17 USD | $261 3.16 USD | $275 3.33 USD | $20.22B 244.58M USD | 129.87 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,704.6 20.62 USD |
+0.32
|
$20.2B 244.42M USD | $7.08K 85.68 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.2B 244.42M USD | 9.96 | $171.11 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $262 3.17 USD |
-4.29
|
$20.19B 244.25M USD | $3.2K 38.65 USD | $261 3.16 USD | $272.7 3.3 USD | $20.19B 244.25M USD | 129.06 | $2.03 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $278.9 3.37 USD |
+1.6
|
$19.99B 241.9M USD | $167.23K 2.02K USD | $274.5 3.32 USD | $289.95 3.51 USD | $19.99B 241.9M USD | 43.78 | $6.37 0.08 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,223 8.26 USD |
+2.69
|
$35.13B 237.11M USD | $31.8K 214.66 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.13B 237.11M USD | 12.96 | $94.33 0.64 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $684.9 8.29 USD |
-1
|
$19.3B 233.54M USD | $2.95K 35.73 USD | $683 8.26 USD | $690.05 8.35 USD | $19.3B 233.54M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $684.55 8.28 USD |
-1.08
|
$19.29B 233.35M USD | $14.19K 171.71 USD | $683 8.26 USD | $694.5 8.4 USD | $19.29B 233.35M USD | 0 | -$9.83 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,281 15.4 USD |
-0.31
|
$34.49B 232.83M USD | $54K 364.52 USD | $2,272 15.34 USD | $2,307 15.57 USD | $34.49B 232.83M USD | 15.69 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,215 8.2 USD |
-0.16
|
$34.01B 229.56M USD | $27.2K 183.61 USD | $1,212 8.18 USD | $1,234 8.33 USD | $34.01B 229.56M USD | 10.66 | $113.91 0.77 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$208.28M 227.68M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $208.28M 227.68M USD | 10.34 | $0.2 0.22 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Torpol S.A. TOR.WA | $37.2 9.46 USD |
+0.4
|
$861.4M 218.95M USD | $375 95.32 USD | $36.95 9.39 USD | $37.2 9.46 USD | $861.4M 218.95M USD | 12.69 | $2.93 0.74 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.5 1.92 USD |
+2.54
|
$6.86B 218.08M USD | $190.88K 6.07K USD | $59.7 1.9 USD | $60.6 1.93 USD | $6.86B 218.08M USD | 8.26 | $7.32 0.23 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+2.46
|
$197.26M 215.63M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.26M 215.63M USD | 2.50 | $0.05 0.05 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,220 8.24 USD |
+0.91
|
$31B 209.29M USD | $1.6K 10.8 USD | $1,207 8.15 USD | $1,220 8.24 USD | $31B 209.29M USD | 19.22 | $63.47 0.43 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72.6 2.31 USD |
+0.97
|
$6.56B 208.49M USD | $308.75K 9.81K USD | $72.1 2.29 USD | $75 2.38 USD | $6.56B 208.49M USD | 12.24 | $5.93 0.19 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
0
|
$30.62B 206.67M USD | $7.1K 47.93 USD | $4,205 28.38 USD | $4,275 28.86 USD | $30.62B 206.67M USD | 8.73 | $489.49 3.3 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| Space Co.,Ltd. 9622.T | $1,186 8.01 USD |
+1.11
|
$29.06B 196.16M USD | $72K 486.02 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.06B 196.16M USD | 11.37 | $104.28 0.7 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.9 1.51 USD |
-0.53
|
$15.96B 193.14M USD | $131.03K 1.59K USD | $122.5 1.48 USD | $125.96 1.52 USD | $15.96B 193.14M USD | 19.06 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124 1.5 USD |
-1.16
|
$15.86B 191.91M USD | $7.89K 95.43 USD | $122.75 1.49 USD | $125.7 1.52 USD | $15.86B 191.91M USD | 18.93 | $6.55 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $370 404.46 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
+1.87
|
$170.97M 186.9M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.97M 186.9M USD | 13.62 | $0.04 0.04 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.56 0.82 USD |
+0.06
|
$15.35B 185.74M USD | $37.53K 454.04 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.35B 185.74M USD | 55.37 | $1.22 0.01 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $89.9K 606.85 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.43 | $178.74 1.21 USD | |
| Eltel AB (publ) E5E.F | $1.05 1.15 USD |
-0.47
|
$164.57M 179.9M USD | $333 364.01 USD | $1.05 1.14 USD | $1.05 1.15 USD | $164.57M 179.9M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||