国家/地区：日本，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (136)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
工程与建筑 (136)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,987 40.41 USD |
+3.47
|
¥3T 18.83B USD | ¥2M 10.92K USD | ¥5,775 38.98 USD | ¥6,043 40.79 USD | ¥3T 18.83B USD | 16.74 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,775 99.74 USD |
+3.54
|
¥2T 16.26B USD | ¥492K 3.32K USD | ¥14,195 95.82 USD | ¥14,820 100.04 USD | ¥2T 16.26B USD | 18.06 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,306 22.32 USD |
+1.38
|
¥2T 15.4B USD | ¥2M 12.14K USD | ¥3,225 21.77 USD | ¥3,318 22.4 USD | ¥2T 15.4B USD | 13.85 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,703 18.24 USD |
+2.5
|
¥2T 12.34B USD | ¥2M 10.44K USD | ¥2,614 17.65 USD | ¥2,719 18.35 USD | ¥2T 12.34B USD | 18.32 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,028 33.94 USD |
+4.12
|
¥1T 6.94B USD | ¥701K 4.73K USD | ¥4,896 33.05 USD | ¥5,030 33.95 USD | ¥1T 6.94B USD | 19.94 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,102 14.19 USD |
+1.92
|
¥531B 3.58B USD | ¥957K 6.46K USD | ¥2,074 14 USD | ¥2,108 14.23 USD | ¥531B 3.58B USD | 12.77 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,868 12.61 USD |
+2.69
|
¥452B 3.05B USD | ¥740K 4.99K USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,520 10.26 USD |
+3.51
|
¥416B 2.81B USD | ¥2M 12.53K USD | ¥1,460 9.86 USD | ¥1,524 10.29 USD | ¥416B 2.81B USD | 21.47 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,884 12.72 USD |
+1.29
|
¥295B 1.99B USD | ¥353K 2.38K USD | ¥1,857 12.54 USD | ¥1,892 12.77 USD | ¥295B 1.99B USD | 11.16 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,521 10.27 USD |
+0.46
|
¥260B 1.76B USD | ¥358K 2.41K USD | ¥1,504 10.15 USD | ¥1,528 10.31 USD | ¥260B 1.76B USD | 18.95 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥690 4.66 USD |
+2.53
|
¥179B 1.21B USD | ¥2M 15.25K USD | ¥671 4.53 USD | ¥694 4.68 USD | ¥179B 1.21B USD | 23.46 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,201 14.86 USD |
+2.33
|
¥129B 870.62M USD | ¥1M 6.99K USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥129B 870.62M USD | 0 | -¥47 -0.3 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,871 46.38 USD |
+3.93
|
¥1T 9.19B USD | ¥377K 2.54K USD | ¥6,702 45.24 USD | ¥6,876 46.41 USD | ¥1T 9.19B USD | 22.79 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,661 51.71 USD |
+1.52
|
¥542B 3.66B USD | ¥145K 980.82 USD | ¥7,529 50.82 USD | ¥7,670 51.77 USD | ¥542B 3.66B USD | 17.68 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,433 29.92 USD |
+1.6
|
¥515B 3.47B USD | ¥159K 1.07K USD | ¥4,363 29.45 USD | ¥4,441 29.98 USD | ¥515B 3.47B USD | 16.41 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,500 16.88 USD |
+1.54
|
¥512B 3.46B USD | ¥206K 1.39K USD | ¥2,460 16.6 USD | ¥2,500 16.88 USD | ¥512B 3.46B USD | 16.83 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,262 8.52 USD |
+1.82
|
¥380B 2.57B USD | ¥264K 1.78K USD | ¥1,236 8.35 USD | ¥1,263 8.53 USD | ¥380B 2.57B USD | 12.32 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
+0.1
|
¥342B 2.31B USD | ¥15K 100.58 USD | ¥9,710 65.55 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.76 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,560 51.03 USD |
+5.29
|
¥326B 2.2B USD | ¥196K 1.32K USD | ¥7,190 48.53 USD | ¥7,570 51.1 USD | ¥326B 2.2B USD | 13.24 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,399 22.94 USD |
+1.01
|
¥301B 2.03B USD | ¥73K 495.47 USD | ¥3,361 22.69 USD | ¥3,401 22.96 USD | ¥301B 2.03B USD | 15.05 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,850 39.49 USD |
+4.1
|
¥299B 2.02B USD | ¥220K 1.49K USD | ¥5,620 37.94 USD | ¥5,850 39.49 USD | ¥299B 2.02B USD | 16.70 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,138 34.68 USD |
+0.29
|
¥262B 1.77B USD | ¥142K 958.54 USD | ¥5,106 34.47 USD | ¥5,154 34.79 USD | ¥262B 1.77B USD | 17.59 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,470 30.17 USD |
+0.79
|
¥242B 1.63B USD | ¥38K 254.49 USD | ¥4,420 29.84 USD | ¥4,480 30.24 USD | ¥242B 1.63B USD | 11.44 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,765 38.92 USD |
+0.56
|
¥228B 1.54B USD | ¥30K 203.18 USD | ¥5,712 38.56 USD | ¥5,790 39.08 USD | ¥228B 1.54B USD | 12.64 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,230 42.05 USD |
+2.3
|
¥223B 1.51B USD | ¥131K 885.64 USD | ¥6,050 40.84 USD | ¥6,250 42.19 USD | ¥223B 1.51B USD | 17.30 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,717 18.34 USD |
+2.3
|
¥210B 1.42B USD | ¥180K 1.22K USD | ¥2,660 17.96 USD | ¥2,719 18.35 USD | ¥210B 1.42B USD | 13.49 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,763 18.65 USD |
+2.94
|
¥190B 1.28B USD | ¥86K 579.17 USD | ¥2,680 18.09 USD | ¥2,766 18.67 USD | ¥190B 1.28B USD | 15.66 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,905 12.86 USD |
+2.25
|
¥177B 1.19B USD | ¥109K 735.78 USD | ¥1,869 12.62 USD | ¥1,905 12.86 USD | ¥177B 1.19B USD | 11.71 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,533 10.35 USD |
+1.52
|
¥158B 1.06B USD | ¥219K 1.48K USD | ¥1,517 10.24 USD | ¥1,536 10.37 USD | ¥158B 1.06B USD | 17.03 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,470 30.17 USD |
-0.33
|
¥154B 1.04B USD | ¥50K 336.84 USD | ¥4,470 30.17 USD | ¥4,510 30.44 USD | ¥154B 1.04B USD | 12.00 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,440 23.22 USD |
+1.03
|
¥147B 994.16M USD | ¥66K 445.52 USD | ¥3,395 22.92 USD | ¥3,440 23.22 USD | ¥147B 994.16M USD | 13.82 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,240 21.87 USD |
+3.18
|
¥147B 993.41M USD | ¥120K 807.33 USD | ¥3,145 21.23 USD | ¥3,300 22.28 USD | ¥147B 993.41M USD | 12.56 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,291 8.71 USD |
-0.08
|
¥144B 972.49M USD | ¥321K 2.16K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥144B 972.49M USD | 13.91 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,341 9.05 USD |
0
|
¥142B 959.06M USD | ¥140K 942.34 USD | ¥1,330 8.98 USD | ¥1,353 9.13 USD | ¥142B 959.06M USD | 21.36 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,000 27 USD |
+2.7
|
¥139B 940.14M USD | ¥27K 183.61 USD | ¥3,895 26.29 USD | ¥4,015 27.1 USD | ¥139B 940.14M USD | 13.37 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,822 19.05 USD |
+1.51
|
¥132B 891.88M USD | ¥81K 548.12 USD | ¥2,770 18.7 USD | ¥2,828 19.09 USD | ¥132B 891.88M USD | 14.90 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,360 42.93 USD |
+3.92
|
¥130B 880.26M USD | ¥47K 314.56 USD | ¥6,190 41.78 USD | ¥6,370 43 USD | ¥130B 880.26M USD | 13.15 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,998 20.24 USD |
+0.54
|
¥119B 800.96M USD | ¥42K 284.86 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥119B 800.96M USD | 9.82 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,013 13.59 USD |
+1.31
|
¥118B 794.78M USD | ¥72K 485.35 USD | ¥1,985 13.4 USD | ¥2,020 13.64 USD | ¥118B 794.78M USD | 8.62 | ¥233 1.57 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,655 31.42 USD |
+1.97
|
¥100B 678.39M USD | ¥14K 95.18 USD | ¥4,565 30.82 USD | ¥4,685 31.63 USD | ¥100B 678.39M USD | 16.66 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,330 15.73 USD |
+0.65
|
¥100B 676.9M USD | ¥64K 429.99 USD | ¥2,303 15.55 USD | ¥2,336 15.77 USD | ¥100B 676.9M USD | 9.63 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,180 41.72 USD |
+1.48
|
¥97B 651.88M USD | ¥9K 60.75 USD | ¥6,140 41.45 USD | ¥6,210 41.92 USD | ¥97B 651.88M USD | 24.39 | ¥253 1.71 USD | ||
| Asanuma Corporation 1852.T | ¥1,053 7.11 USD |
+1.54
|
¥85B 573.81M USD | ¥231K 1.56K USD | ¥1,030 6.95 USD | ¥1,060 7.16 USD | ¥85B 573.81M USD | 14.34 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,020 20.39 USD |
+0.33
|
¥84B 564.58M USD | ¥32K 219.38 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥84B 564.58M USD | 14.86 | ¥203 1.37 USD | ||
| Toa Road Corporation 1882.T | ¥1,687 11.39 USD |
+2.3
|
¥78B 526.24M USD | ¥396K 2.67K USD | ¥1,653 11.16 USD | ¥1,690 11.41 USD | ¥78B 526.24M USD | 19.52 | ¥86 0.58 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,684 11.37 USD |
+0.96
|
¥78B 523.39M USD | ¥28K 189.68 USD | ¥1,663 11.23 USD | ¥1,697 11.46 USD | ¥78B 523.39M USD | 10.91 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,385 29.6 USD |
+2.33
|
¥76B 516.22M USD | ¥32K 218.71 USD | ¥4,300 29.03 USD | ¥4,415 29.8 USD | ¥76B 516.22M USD | 8.23 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,030 13.7 USD |
+1.45
|
¥75B 505.6M USD | ¥9K 61.43 USD | ¥1,988 13.42 USD | ¥2,040 13.77 USD | ¥75B 505.6M USD | 31.50 | ¥64 0.43 USD | ||
| Yondenko Corporation 1939.T | ¥1,505 10.16 USD |
+1.21
|
¥71B 480.88M USD | ¥42K 286.21 USD | ¥1,490 10.06 USD | ¥1,508 10.18 USD | ¥71B 480.88M USD | 13.97 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥760 5.13 USD |
0
|
¥67B 452.77M USD | ¥101K 679.75 USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥67B 452.77M USD | 20.66 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,620 24.44 USD |
+0.56
|
¥64B 432.56M USD | ¥11K 76.28 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥64B 432.56M USD | 11.55 | ¥313 2.11 USD | ||
| Fukuda Corporation 1899.T | ¥7,720 52.11 USD |
+1.05
|
¥64B 431.48M USD | ¥32K 213.31 USD | ¥7,560 51.03 USD | ¥7,770 52.45 USD | ¥64B 431.48M USD | 11.81 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,725 18.39 USD |
-0.11
|
¥62B 419.16M USD | ¥16K 110.03 USD | ¥2,725 18.39 USD | ¥2,746 18.54 USD | ¥62B 419.16M USD | 13.57 | ¥201 1.36 USD | ||
| Tekken Corporation 1815.T | ¥4,365 29.46 USD |
+2.83
|
¥61B 410.46M USD | ¥93K 630.48 USD | ¥4,230 28.55 USD | ¥4,400 29.7 USD | ¥61B 410.46M USD | 17.97 | ¥243 1.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,818 12.27 USD |
+1.39
|
¥60B 406.63M USD | ¥56K 378.02 USD | ¥1,799 12.14 USD | ¥1,825 12.32 USD | ¥60B 406.63M USD | 16.14 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,622 10.95 USD |
+0.06
|
¥59B 401.09M USD | ¥56K 375.32 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥59B 401.09M USD | 13.30 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,600 51.3 USD |
+0.93
|
¥54B 367.4M USD | ¥7K 44.55 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥54B 367.4M USD | 13.28 | ¥572 3.86 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥411 2.77 USD |
+0.49
|
¥53B 356.87M USD | ¥89K 602.8 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥53B 356.87M USD | 14.82 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,257 8.49 USD |
-0.79
|
¥52B 354.42M USD | ¥35K 236.93 USD | ¥1,254 8.46 USD | ¥1,267 8.55 USD | ¥52B 354.42M USD | 15.64 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,788 12.07 USD |
+1.02
|
¥47B 320.07M USD | ¥64K 435.39 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥47B 320.07M USD | 10.75 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,021 13.64 USD |
+0.45
|
¥45B 305.41M USD | ¥28K 190.36 USD | ¥1,988 13.42 USD | ¥2,030 13.7 USD | ¥45B 305.41M USD | 10.36 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥963 6.5 USD |
+0.84
|
¥44B 296.52M USD | ¥101K 684.48 USD | ¥957 6.46 USD | ¥965 6.51 USD | ¥44B 296.52M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,875 32.91 USD |
+1.99
|
¥43B 287.4M USD | ¥44K 293.64 USD | ¥4,750 32.06 USD | ¥4,925 33.25 USD | ¥43B 287.4M USD | 14.75 | ¥330 2.23 USD | ||
| JDC Corporation 1887.T | ¥529 3.57 USD |
+1.34
|
¥42B 284.43M USD | ¥162K 1.09K USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥42B 284.43M USD | 31.86 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,464 9.88 USD |
+0.27
|
¥42B 281.85M USD | ¥10K 70.2 USD | ¥1,450 9.79 USD | ¥1,473 9.94 USD | ¥42B 281.85M USD | 10.15 | ¥144 0.97 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,668 18.01 USD |
+1.48
|
¥40B 272.34M USD | ¥21K 140.41 USD | ¥2,642 17.83 USD | ¥2,679 18.08 USD | ¥40B 272.34M USD | 18.35 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,454 9.81 USD |
+2.9
|
¥40B 269.93M USD | ¥40K 266.64 USD | ¥1,412 9.53 USD | ¥1,455 9.82 USD | ¥40B 269.93M USD | 12.89 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,122 7.57 USD |
+2
|
¥39B 260.27M USD | ¥21K 141.76 USD | ¥1,099 7.42 USD | ¥1,125 7.59 USD | ¥39B 260.27M USD | 12.20 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,568 10.58 USD |
0
|
¥38B 259.35M USD | ¥42K 280.14 USD | ¥1,566 10.57 USD | ¥1,585 10.7 USD | ¥38B 259.35M USD | 15.03 | ¥104 0.7 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,497 10.11 USD |
+1.29
|
¥38B 256.99M USD | ¥800 5.4 USD | ¥1,478 9.98 USD | ¥1,498 10.11 USD | ¥38B 256.99M USD | 30.14 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,251 8.44 USD |
+0.72
|
¥30B 205.42M USD | ¥6K 39.83 USD | ¥1,241 8.38 USD | ¥1,265 8.54 USD | ¥30B 205.42M USD | 11.48 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,476 9.96 USD |
+0.2
|
¥28B 188.58M USD | ¥8K 54.68 USD | ¥1,463 9.88 USD | ¥1,479 9.98 USD | ¥28B 188.58M USD | 7.95 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,730 25.18 USD |
+0.81
|
¥27B 179.75M USD | ¥19K 130.28 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥27B 179.75M USD | 12.80 | ¥291 1.97 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,528 17.06 USD |
+0.88
|
¥27B 179.16M USD | ¥3K 20.25 USD | ¥2,523 17.03 USD | ¥2,537 17.13 USD | ¥27B 179.16M USD | 9.42 | ¥268 1.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,216 8.21 USD |
+0.08
|
¥22B 149.39M USD | ¥20K 135.01 USD | ¥1,214 8.19 USD | ¥1,225 8.27 USD | ¥22B 149.39M USD | 12.26 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥24K 164.03 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥22B 147.11M USD | 14.44 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,372 9.26 USD |
-3.11
|
¥21B 142.21M USD | ¥17K 116.1 USD | ¥1,372 9.26 USD | ¥1,417 9.57 USD | ¥21B 142.21M USD | 8.28 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,787 12.06 USD |
+0.06
|
¥19B 128.74M USD | ¥38K 256.51 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥19B 128.74M USD | 10.28 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,745 11.78 USD |
+2.94
|
¥18B 121.06M USD | ¥71K 479.27 USD | ¥1,686 11.38 USD | ¥1,766 11.92 USD | ¥18B 121.06M USD | 43.25 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,098 7.41 USD |
+0.46
|
¥17B 117.9M USD | ¥16K 111.38 USD | ¥1,093 7.38 USD | ¥1,102 7.44 USD | ¥17B 117.9M USD | 13.63 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,624 17.71 USD |
-0.19
|
¥17B 116.48M USD | ¥2K 15.53 USD | ¥2,624 17.71 USD | ¥2,630 17.75 USD | ¥17B 116.48M USD | 7.37 | ¥356 2.4 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥578 3.9 USD |
+2.66
|
¥17B 112.48M USD | ¥64K 429.99 USD | ¥563 3.8 USD | ¥582 3.93 USD | ¥17B 112.48M USD | 8.06 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,764 11.91 USD |
+0.68
|
¥16B 109.36M USD | ¥1K 6.75 USD | ¥1,751 11.82 USD | ¥1,764 11.91 USD | ¥16B 109.36M USD | 12.41 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,384 9.34 USD |
-0.14
|
¥16B 105.09M USD | ¥4K 25.65 USD | ¥1,381 9.32 USD | ¥1,390 9.38 USD | ¥16B 105.09M USD | 11.76 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥338 2.28 USD |
+0.6
|
¥15B 103.29M USD | ¥73K 493.45 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥15B 103.29M USD | 13.39 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,090 47.86 USD |
+1.29
|
¥15B 98.78M USD | ¥400 2.7 USD | ¥7,070 47.72 USD | ¥7,090 47.86 USD | ¥15B 98.78M USD | 25.77 | ¥275 1.86 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,580 10.67 USD |
+1.35
|
¥15B 98.17M USD | ¥8K 51.98 USD | ¥1,559 10.52 USD | ¥1,582 10.68 USD | ¥15B 98.17M USD | 53.90 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,123 7.58 USD |
+0.27
|
¥14B 91.32M USD | ¥17K 117.45 USD | ¥1,119 7.55 USD | ¥1,125 7.59 USD | ¥14B 91.32M USD | 22.89 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,150 41.51 USD |
+0.33
|
¥13B 90.54M USD | ¥600 4.05 USD | ¥6,100 41.18 USD | ¥6,150 41.51 USD | ¥13B 90.54M USD | 4.89 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,720 11.61 USD |
+0.41
|
¥13B 84.86M USD | ¥6K 43.88 USD | ¥1,720 11.61 USD | ¥1,733 11.7 USD | ¥13B 84.86M USD | 8.25 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,066 7.2 USD |
+0.57
|
¥13B 84.61M USD | ¥12K 81 USD | ¥1,060 7.16 USD | ¥1,069 7.22 USD | ¥13B 84.61M USD | 12.94 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,400 9.45 USD |
+0.14
|
¥12B 82.21M USD | ¥6K 37.13 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥12B 82.21M USD | 8.28 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥641 4.33 USD |
+0.63
|
¥12B 79.15M USD | ¥17K 113.4 USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥12B 79.15M USD | 10.52 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,267 8.55 USD |
+3.26
|
¥12B 77.91M USD | ¥130K 878.89 USD | ¥1,237 8.35 USD | ¥1,279 8.63 USD | ¥12B 77.91M USD | 22.40 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,810 12.22 USD |
-0.39
|
¥11B 76.3M USD | ¥4K 26.33 USD | ¥1,810 12.22 USD | ¥1,828 12.34 USD | ¥11B 76.3M USD | 9.69 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥838 5.66 USD |
+0.96
|
¥11B 75.64M USD | ¥4K 25.65 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥11B 75.64M USD | 14.95 | ¥56 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}