国家/地区：日本，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (148)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (148)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,559 24.02 USD |
+2.09
|
$1.68T 11.31B USD | $1.43M 9.64K USD | $3,487 23.54 USD | $3,587 24.21 USD | $1.68T 11.31B USD | 13.36 | $266.33 1.8 USD | |
| Obayashi Corporation 1802.T | $2,168 14.63 USD |
+1.81
|
$1.53T 10.35B USD | $2.33M 15.7K USD | $2,106 14.22 USD | $2,175 14.68 USD | $1.53T 10.35B USD | 12.63 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $7,877 53.17 USD |
+2.54
|
$1.35T 9.14B USD | $634.3K 4.28K USD | $7,600 51.3 USD | $7,910 53.39 USD | $1.35T 9.14B USD | 11.53 | $682.93 4.61 USD | |
| Shimizu Corporation 1803.T | $1,522 10.27 USD |
-0.07
|
$1.04T 7.01B USD | $2.35M 15.89K USD | $1,493.5 10.08 USD | $1,557.5 10.51 USD | $1.04T 7.01B USD | 13.82 | $110.11 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,148.5 7.75 USD |
-7.08
|
$285.24B 1.93B USD | $2.24M 15.12K USD | $1,145 7.73 USD | $1,200 8.1 USD | $285.24B 1.93B USD | 10.68 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,169 7.89 USD |
+0.26
|
$282.52B 1.91B USD | $1.65M 11.12K USD | $1,164.5 7.86 USD | $1,230.5 8.31 USD | $282.52B 1.91B USD | 0 | -$93.04 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $879.3 5.94 USD |
+2.12
|
$247.8B 1.67B USD | $1.12M 7.59K USD | $857 5.78 USD | $882.7 5.96 USD | $247.8B 1.67B USD | 19.94 | $44.08 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+0.48
|
$229.18B 1.55B USD | $661.3K 4.46K USD | $1,430 9.65 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.49 | $88.61 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+8.53
|
$93.66B 632.24M USD | $13.81M 93.21K USD | $594 4.01 USD | $608 4.1 USD | $93.66B 632.24M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $313 2.11 USD |
0
|
$81.1B 547.48M USD | $823.3K 5.56K USD | $306 2.07 USD | $314 2.12 USD | $81.1B 547.48M USD | 3.00 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $2.17M 14.64K USD | $40 0.27 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,671 24.78 USD |
+0.05
|
$729.61B 4.93B USD | $196.3K 1.33K USD | $3,638 24.56 USD | $3,685 24.87 USD | $729.61B 4.93B USD | 15.53 | $236.28 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,874.5 19.4 USD |
+1.84
|
$587.54B 3.97B USD | $463.9K 3.13K USD | $2,821.5 19.05 USD | $2,888.5 19.5 USD | $587.54B 3.97B USD | 13.85 | $207.45 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,272 22.09 USD |
-0.43
|
$385.11B 2.6B USD | $127K 857.29 USD | $3,256 21.98 USD | $3,289 22.2 USD | $385.11B 2.6B USD | 12.93 | $253.02 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,829.5 12.35 USD |
+0.22
|
$377.39B 2.55B USD | $381.9K 2.58K USD | $1,797 12.13 USD | $1,831 12.36 USD | $377.39B 2.55B USD | 14.19 | $128.88 0.87 USD | |
| Kyudenko Corporation 1959.T | $4,928 33.27 USD |
-0.98
|
$348.56B 2.35B USD | $43.7K 294.99 USD | $4,891 33.02 USD | $4,955 33.45 USD | $348.56B 2.35B USD | 12.07 | $408.11 2.75 USD | |
| Toda Corporation 1860.T | $908.1 6.13 USD |
+1.58
|
$272.14B 1.84B USD | $1.45M 9.8K USD | $861.2 5.81 USD | $911 6.15 USD | $272.14B 1.84B USD | 11.72 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,886 32.98 USD |
-0.87
|
$249.52B 1.68B USD | $84.4K 569.72 USD | $4,827 32.58 USD | $4,904 33.1 USD | $249.52B 1.68B USD | 17.29 | $282.43 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,464 16.63 USD |
-0.85
|
$221.05B 1.49B USD | $276.6K 1.87K USD | $2,422 16.35 USD | $2,470 16.67 USD | $221.05B 1.49B USD | 13.01 | $189.36 1.28 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,972 33.56 USD |
0
|
$196.25B 1.32B USD | $72.4K 488.72 USD | $4,922 33.22 USD | $5,004 33.78 USD | $196.25B 1.32B USD | 11.18 | $444.5 3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,490 37.06 USD |
-0.18
|
$193.12B 1.3B USD | $34.1K 230.18 USD | $5,420 36.59 USD | $5,550 37.46 USD | $193.12B 1.3B USD | 15.10 | $363.55 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,680 24.84 USD |
-1.08
|
$190.52B 1.29B USD | $133.5K 901.16 USD | $3,625 24.47 USD | $3,715 25.08 USD | $190.52B 1.29B USD | 11.30 | $325.5 2.2 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,265 28.79 USD |
0
|
$183.07B 1.24B USD | $88.6K 598.07 USD | $4,195 28.32 USD | $4,270 28.82 USD | $183.07B 1.24B USD | 61.73 | $69.09 0.47 USD | |
| Chudenko Corporation 1941.T | $3,255 21.97 USD |
-0.31
|
$176.24B 1.19B USD | $23.5K 158.63 USD | $3,210 21.67 USD | $3,275 22.11 USD | $176.24B 1.19B USD | 8.87 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,090 27.61 USD |
-0.12
|
$176.2B 1.19B USD | $76K 513.02 USD | $4,030 27.2 USD | $4,100 27.68 USD | $176.2B 1.19B USD | 14.45 | $282.96 1.91 USD | |
| Okumura Corporation 1833.T | $4,315 29.13 USD |
-1.26
|
$154.67B 1.04B USD | $86.9K 586.6 USD | $4,275 28.86 USD | $4,360 29.43 USD | $154.67B 1.04B USD | 16.34 | $263.95 1.78 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,480 9.99 USD |
-1.6
|
$152.08B 1.03B USD | $707.6K 4.78K USD | $1,451 9.79 USD | $1,496 10.1 USD | $152.08B 1.03B USD | 19.33 | $76.55 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,381 9.32 USD |
+0.88
|
$129.71B 875.61M USD | $717.7K 4.84K USD | $1,344 9.07 USD | $1,385 9.35 USD | $129.71B 875.61M USD | 15.61 | $88.44 0.6 USD | |
| Yurtec Corporation 1934.T | $1,878 12.68 USD |
+0.75
|
$128.95B 870.45M USD | $45.6K 307.81 USD | $1,843 12.44 USD | $1,883 12.71 USD | $128.95B 870.45M USD | 11.04 | $170 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,625 17.72 USD |
-1.91
|
$116.88B 788.95M USD | $250.4K 1.69K USD | $2,566 17.32 USD | $2,637 17.8 USD | $116.88B 788.95M USD | 13.73 | $191.07 1.29 USD | |
| TOA Corporation 1885.T | $1,421 9.59 USD |
-0.21
|
$112.75B 761.11M USD | $242.3K 1.64K USD | $1,391 9.39 USD | $1,425 9.62 USD | $112.75B 761.11M USD | 7.55 | $187.97 1.27 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,210 21.67 USD |
0
|
$110.53B 746.11M USD | $80.4K 542.72 USD | $3,145 21.23 USD | $3,250 21.94 USD | $110.53B 746.11M USD | 10.69 | $300.14 2.03 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,512 16.96 USD |
+2.16
|
$110.38B 745.12M USD | $1.71M 11.57K USD | $2,511 16.95 USD | $2,513 16.96 USD | $110.38B 745.12M USD | 18.74 | $134.02 0.9 USD | |
| Toenec Corporation 1946.T | $1,111 7.5 USD |
+0.18
|
$103.12B 696.06M USD | $88.6K 598.07 USD | $1,091 7.36 USD | $1,116 7.53 USD | $103.12B 696.06M USD | 9.60 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,528 17.06 USD |
-4.35
|
$101.17B 682.91M USD | $147.9K 998.37 USD | $2,508 16.93 USD | $2,622 17.7 USD | $101.17B 682.91M USD | 11.70 | $215.93 1.46 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,380 43.07 USD |
+0.16
|
$99.71B 673.05M USD | $6.4K 43.2 USD | $6,270 42.32 USD | $6,410 43.27 USD | $99.71B 673.05M USD | 32.41 | $196.83 1.33 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,176 14.69 USD |
+2.16
|
$98.62B 665.68M USD | $81K 546.77 USD | $2,106 14.22 USD | $2,176 14.69 USD | $98.62B 665.68M USD | 12.67 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $871 5.88 USD |
+0.81
|
$97.16B 655.83M USD | $119.1K 803.96 USD | $856 5.78 USD | $873 5.89 USD | $97.16B 655.83M USD | 14.38 | $60.57 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,781 18.77 USD |
-1.24
|
$96.83B 653.63M USD | $41.5K 280.14 USD | $2,737 18.48 USD | $2,850 19.24 USD | $96.83B 653.63M USD | 10.56 | $263.3 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
-0.93
|
$93.88B 633.69M USD | $43.1K 290.94 USD | $1,587 10.71 USD | $1,616 10.91 USD | $93.88B 633.69M USD | 7.32 | $219.19 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $859 5.8 USD |
+1.3
|
$90.96B 614M USD | $272K 1.84K USD | $845 5.7 USD | $859 5.8 USD | $90.96B 614M USD | 13.68 | $62.75 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,612 10.88 USD |
+2.87
|
$75.37B 508.77M USD | $229.1K 1.55K USD | $1,556 10.5 USD | $1,630 11 USD | $75.37B 508.77M USD | 11.32 | $142.28 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,390 22.88 USD |
-2.02
|
$74.64B 503.84M USD | $30.5K 205.88 USD | $3,335 22.51 USD | $3,480 23.49 USD | $74.64B 503.84M USD | 11.99 | $282.68 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,644 11.1 USD |
0
|
$70.74B 477.51M USD | $97.7K 659.5 USD | $1,636 11.04 USD | $1,650 11.14 USD | $70.74B 477.51M USD | 10.94 | $150.26 1.01 USD | |
| Daiho Corporation 1822.T | $790 5.33 USD |
-0.25
|
$69.62B 469.95M USD | $35.5K 239.63 USD | $787 5.31 USD | $799 5.39 USD | $69.62B 469.95M USD | 3.76 | $209.56 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,195 21.57 USD |
+1.75
|
$67.22B 453.76M USD | $150.8K 1.02K USD | $3,045 20.55 USD | $3,260 22.01 USD | $67.22B 453.76M USD | 13.75 | $232.36 1.57 USD | |
| Toa Road Corporation 1882.T | $1,448 9.77 USD |
-0.69
|
$67.01B 452.35M USD | $75K 506.27 USD | $1,435 9.69 USD | $1,456 9.83 USD | $67.01B 452.35M USD | 17.51 | $82.67 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,401 9.46 USD |
-1.68
|
$66.68B 450.12M USD | $40K 270.01 USD | $1,379 9.31 USD | $1,425 9.62 USD | $66.68B 450.12M USD | 9.90 | $141.5 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,394 16.16 USD |
-0.13
|
$66.46B 448.61M USD | $31K 209.26 USD | $2,357 15.91 USD | $2,409 16.26 USD | $66.46B 448.61M USD | 9.84 | $243.06 1.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,725 18.39 USD |
-1.34
|
$62.69B 423.2M USD | $51.8K 349.66 USD | $2,668 18.01 USD | $2,737 18.48 USD | $62.69B 423.2M USD | 15.98 | $170.42 1.15 USD | |
| Yondenko Corporation 1939.T | $1,301 8.78 USD |
-0.31
|
$61.51B 415.21M USD | $36.9K 249.09 USD | $1,284 8.67 USD | $1,302 8.79 USD | $61.51B 415.21M USD | 11.86 | $109.62 0.74 USD | |
| Asanuma Corporation 1852.T | $724 4.89 USD |
+0.98
|
$58.36B 393.95M USD | $503.1K 3.4K USD | $708 4.78 USD | $730 4.93 USD | $58.36B 393.95M USD | 10.76 | $67.25 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,355 22.65 USD |
-2.33
|
$58.02B 391.68M USD | $74.8K 504.92 USD | $3,310 22.34 USD | $3,400 22.95 USD | $58.02B 391.68M USD | 5.01 | $669.14 4.52 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,402 9.46 USD |
-0.5
|
$51.33B 346.46M USD | $155.2K 1.05K USD | $1,398 9.44 USD | $1,417 9.57 USD | $51.33B 346.46M USD | 13.16 | $106.52 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,727 18.41 USD |
+3.93
|
$51.18B 345.45M USD | $23.5K 158.63 USD | $2,629 17.75 USD | $2,727 18.41 USD | $51.18B 345.45M USD | 14.31 | $190.5 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,840 25.92 USD |
-3.16
|
$48.79B 329.38M USD | $9.9K 66.83 USD | $3,825 25.82 USD | $3,965 26.76 USD | $48.79B 329.38M USD | 15.98 | $240.28 1.62 USD | |
| Tomoe Corporation 1921.T | $1,306 8.82 USD |
+0.08
|
$48.19B 325.28M USD | $56.9K 384.09 USD | $1,296 8.75 USD | $1,329 8.97 USD | $48.19B 325.28M USD | 3.55 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $359 2.42 USD |
-0.28
|
$47.11B 318.02M USD | $386.5K 2.61K USD | $357 2.41 USD | $361 2.44 USD | $47.11B 318.02M USD | 8.31 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,740 11.75 USD |
-2.41
|
$46.14B 311.48M USD | $127.1K 857.96 USD | $1,731 11.68 USD | $1,795 12.12 USD | $46.14B 311.48M USD | 10.68 | $162.79 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,041 7.03 USD |
-0.29
|
$43.46B 293.37M USD | $22.2K 149.86 USD | $1,034 6.98 USD | $1,044 7.05 USD | $43.46B 293.37M USD | 19.74 | $52.72 0.36 USD | |
| Fukuda Corporation 1899.T | $5,040 34.02 USD |
-0.4
|
$41.72B 281.61M USD | $3.4K 22.95 USD | $4,980 33.62 USD | $5,040 34.02 USD | $41.72B 281.61M USD | 8.40 | $599.61 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,195 8.07 USD |
+0.34
|
$39.8B 268.69M USD | $13.4K 90.45 USD | $1,187 8.01 USD | $1,202 8.11 USD | $39.8B 268.69M USD | 14.64 | $81.58 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $666 4.5 USD |
-1.19
|
$39.03B 263.44M USD | $1.45M 9.76K USD | $643 4.34 USD | $774 5.22 USD | $39.03B 263.44M USD | 4.31 | $154.21 1.04 USD | |
| JDC Corporation 1887.T | $484 3.27 USD |
-0.41
|
$38.52B 260.01M USD | $114.9K 775.61 USD | $483 3.26 USD | $487 3.29 USD | $38.52B 260.01M USD | 65.49 | $7.39 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
-0.36
|
$38.49B 259.84M USD | $21.8K 147.16 USD | $833 5.62 USD | $841 5.68 USD | $38.49B 259.84M USD | 0 | -$18.94 -0.1 USD | |
| Yamato Corporation 1967.T | $1,542 10.41 USD |
-1.34
|
$38.25B 258.19M USD | $12.1K 81.68 USD | $1,524 10.29 USD | $1,547 10.44 USD | $38.25B 258.19M USD | 11.02 | $139.89 0.94 USD | |
| Tekken Corporation 1815.T | $2,671 18.03 USD |
+0.26
|
$37.21B 251.16M USD | $33.4K 225.46 USD | $2,632 17.77 USD | $2,680 18.09 USD | $37.21B 251.16M USD | 13.14 | $203.26 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,170 14.65 USD |
+0.05
|
$32.81B 221.5M USD | $24.2K 163.36 USD | $2,139 14.44 USD | $2,170 14.65 USD | $32.81B 221.5M USD | 25.26 | $85.89 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,166 7.87 USD |
+0.78
|
$32.64B 220.3M USD | $10.4K 70.2 USD | $1,150 7.76 USD | $1,166 7.87 USD | $32.64B 220.3M USD | 10.24 | $113.85 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,203 8.12 USD |
+2.82
|
$30.57B 206.37M USD | $2.4K 16.2 USD | $1,154 7.79 USD | $1,204 8.13 USD | $30.57B 206.37M USD | 19.40 | $62.01 0.42 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,057 7.14 USD |
-0.19
|
$30.36B 204.92M USD | $23.8K 160.66 USD | $1,050 7.09 USD | $1,065 7.19 USD | $30.36B 204.92M USD | 30.61 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,195 28.32 USD |
+1.82
|
$30.04B 202.8M USD | $18.4K 124.21 USD | $4,110 27.74 USD | $4,250 28.69 USD | $30.04B 202.8M USD | 24.30 | $172.63 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,167 7.88 USD |
+2.46
|
$28.59B 193.02M USD | $95.9K 647.35 USD | $1,122 7.57 USD | $1,171 7.9 USD | $28.59B 193.02M USD | 11.19 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,606 10.84 USD |
-0.56
|
$25.22B 170.27M USD | $13.1K 88.43 USD | $1,601 10.81 USD | $1,617 10.92 USD | $25.22B 170.27M USD | 8.99 | $178.62 1.21 USD | |
| Nac Co., Ltd. 9788.T | $604 4.08 USD |
-1.63
|
$25.22B 170.24M USD | $17.2K 116.1 USD | $602 4.06 USD | $611 4.12 USD | $25.22B 170.24M USD | 20.62 | $29.29 0.2 USD | |
| Yamaura Corporation 1780.T | $1,261 8.51 USD |
+4.21
|
$23.87B 161.11M USD | $57.9K 390.84 USD | $1,218 8.22 USD | $1,270 8.57 USD | $23.87B 161.11M USD | 11.17 | $112.89 0.76 USD | |
| Nakano Corporation 1827.T | $694 4.68 USD |
+0.43
|
$23.85B 160.99M USD | $147.2K 993.64 USD | $671 4.53 USD | $698 4.71 USD | $23.85B 160.99M USD | 7.00 | $99.09 0.67 USD | |
| Kitano Construction Corp. 1866.T | $3,870 26.12 USD |
-2.27
|
$23.51B 158.67M USD | $3.3K 22.28 USD | $3,845 25.95 USD | $3,950 26.66 USD | $23.51B 158.67M USD | 4.86 | $795.17 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,087 14.09 USD |
+0.34
|
$21.9B 147.81M USD | $6.1K 41.18 USD | $2,052 13.85 USD | $2,097 14.16 USD | $21.9B 147.81M USD | 10.46 | $199.47 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,099 7.42 USD |
+0.46
|
$19.98B 134.89M USD | $2.3K 15.53 USD | $1,094 7.38 USD | $1,110 7.49 USD | $19.98B 134.89M USD | 10.49 | $104.7 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,683 18.11 USD |
-1
|
$19.15B 129.3M USD | $16.8K 113.4 USD | $2,677 18.07 USD | $2,711 18.3 USD | $19.15B 129.3M USD | 8.06 | $332.79 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,116 14.28 USD |
+2.87
|
$18.48B 124.75M USD | $14.8K 99.9 USD | $2,051 13.84 USD | $2,120 14.31 USD | $18.48B 124.75M USD | 14.28 | $148.1 1 USD | |
| Hokkaidenko Corporation 1832.S | $810 5.47 USD |
+0.12
|
$16.78B 113.28M USD | $4.7K 31.73 USD | $806 5.44 USD | $819 5.53 USD | $16.78B 113.28M USD | 6.77 | $119.49 0.81 USD | |
| LuckLand Co., Ltd. 9612.T | $1,632 11.02 USD |
-2.1
|
$16.77B 113.22M USD | $19.4K 130.96 USD | $1,629 11 USD | $1,659 11.2 USD | $16.77B 113.22M USD | 0 | -$46.67 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,048 7.07 USD |
-0.57
|
$16.69B 112.7M USD | $39.8K 268.66 USD | $1,045 7.05 USD | $1,053 7.11 USD | $16.69B 112.7M USD | 11.52 | $90.96 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,039 7.01 USD |
-0.19
|
$15.93B 107.51M USD | $19.9K 134.33 USD | $1,030 6.95 USD | $1,048 7.07 USD | $15.93B 107.51M USD | 44.15 | $23.53 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,398 9.44 USD |
+0.72
|
$15.77B 106.46M USD | $8K 54 USD | $1,388 9.37 USD | $1,400 9.45 USD | $15.77B 106.46M USD | 8.02 | $174.19 1.18 USD | |
| Semba Corporation 6540.T | $1,453 9.81 USD |
+5.67
|
$15.45B 104.29M USD | $46.7K 315.24 USD | $1,416 9.56 USD | $1,459 9.85 USD | $15.45B 104.29M USD | 10.31 | $140.8 0.95 USD | |
| Br. Holdings Corporation 1726.T | $333 2.25 USD |
-0.3
|
$14.96B 100.98M USD | $43.1K 290.94 USD | $331 2.23 USD | $336 2.27 USD | $14.96B 100.98M USD | 10.99 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
0
|
$14.55B 98.2M USD | $800 5.4 USD | $6,920 46.71 USD | $7,190 48.53 USD | $14.55B 98.2M USD | 28.32 | $244.28 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,459 9.85 USD |
+0.07
|
$13.38B 90.33M USD | $1.7K 11.48 USD | $1,458 9.84 USD | $1,465 9.89 USD | $13.38B 90.33M USD | 6.60 | $220.74 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,389 9.38 USD |
-3.21
|
$12.77B 86.17M USD | $89.3K 602.8 USD | $1,364 9.21 USD | $1,479 9.98 USD | $12.77B 86.17M USD | 33.15 | $41.9 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $802 5.41 USD |
-1.11
|
$12.31B 83.13M USD | $3.5K 23.63 USD | $786 5.31 USD | $810 5.47 USD | $12.31B 83.13M USD | 122.07 | $6.57 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $634 4.28 USD |
-7.04
|
$12.22B 82.48M USD | $259.3K 1.75K USD | $618 4.17 USD | $637 4.3 USD | $12.22B 82.48M USD | 8.09 | $78.29 0.53 USD | |
| UEKI Corporation 1867.T | $1,806 12.19 USD |
-0.17
|
$11.76B 79.39M USD | $7.8K 52.65 USD | $1,805 12.18 USD | $1,830 12.35 USD | $11.76B 79.39M USD | 5.14 | $351.13 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,307 8.82 USD |
-2.97
|
$11.37B 76.75M USD | $27.6K 186.31 USD | $1,284 8.67 USD | $1,346 9.09 USD | $11.37B 76.75M USD | 7.88 | $165.82 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,100 7.43 USD |
+0.46
|
$11.14B 75.22M USD | $33.4K 225.46 USD | $1,094 7.38 USD | $1,108 7.48 USD | $11.14B 75.22M USD | 23.80 | $46.21 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}