国家/地区：日本，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (140)
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
工程与建筑 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (97)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,627 34.7 USD |
-2.31
|
¥3T 16.01B USD | ¥1M 8.35K USD | ¥5,540 34.16 USD | ¥5,794 35.73 USD | ¥3T 16.01B USD | 14.82 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,600 83.86 USD |
-2.51
|
¥2T 13.67B USD | ¥610K 3.76K USD | ¥13,465 83.03 USD | ¥14,080 86.82 USD | ¥2T 13.67B USD | 13.26 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,182 19.62 USD |
-1.33
|
¥2T 13.49B USD | ¥2M 12.03K USD | ¥3,151 19.43 USD | ¥3,262 20.11 USD | ¥2T 13.49B USD | 12.76 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,454 15.13 USD |
-1.54
|
¥2T 10.28B USD | ¥2M 14.91K USD | ¥2,420 14.92 USD | ¥2,512 15.49 USD | ¥2T 10.28B USD | 13.14 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,387 45.55 USD |
-3.24
|
¥1T 9.02B USD | ¥526K 3.25K USD | ¥7,316 45.11 USD | ¥7,675 47.33 USD | ¥1T 9.02B USD | 21.08 | ¥350 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,130 37.8 USD |
-3.48
|
¥1T 7.52B USD | ¥735K 4.53K USD | ¥6,105 37.64 USD | ¥6,389 39.4 USD | ¥1T 7.52B USD | 19.65 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,804 17.29 USD |
-1.44
|
¥708B 4.37B USD | ¥1M 8.68K USD | ¥2,804 17.29 USD | ¥2,892 17.83 USD | ¥708B 4.37B USD | 10.86 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,303 14.2 USD |
-1.39
|
¥557B 3.43B USD | ¥2M 10.77K USD | ¥2,296 14.16 USD | ¥2,432 15 USD | ¥557B 3.43B USD | 13.32 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,513 9.33 USD |
-2.89
|
¥448B 2.76B USD | ¥1M 6.99K USD | ¥1,506 9.28 USD | ¥1,568 9.67 USD | ¥448B 2.76B USD | 12.26 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,586 9.78 USD |
-2.55
|
¥431B 2.66B USD | ¥2M 10.35K USD | ¥1,576 9.72 USD | ¥1,643 10.13 USD | ¥431B 2.66B USD | 12.63 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,623 16.17 USD |
-1.28
|
¥270B 1.66B USD | ¥908K 5.6K USD | ¥2,582 15.92 USD | ¥2,690 16.59 USD | ¥270B 1.66B USD | 25.44 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,259 7.76 USD |
-0.4
|
¥253B 1.56B USD | ¥500K 3.08K USD | ¥1,252 7.72 USD | ¥1,271 7.84 USD | ¥253B 1.56B USD | 17.47 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,461 9.01 USD |
-1.55
|
¥248B 1.53B USD | ¥643K 3.97K USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥248B 1.53B USD | 12.49 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥654 4.03 USD |
-4.53
|
¥169B 1.05B USD | ¥3M 17.94K USD | ¥654 4.03 USD | ¥691 4.26 USD | ¥169B 1.05B USD | 8.06 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,935 11.93 USD |
-0.1
|
¥113B 699.15M USD | ¥897K 5.53K USD | ¥1,908 11.76 USD | ¥1,978 12.2 USD | ¥113B 699.15M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥201 1.24 USD |
-11.84
|
¥23B 142.21M USD | ¥4M 24.85K USD | ¥199 1.23 USD | ¥230 1.42 USD | ¥23B 142.21M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,579 52.9 USD |
-2.51
|
¥607B 3.74B USD | ¥188K 1.16K USD | ¥8,525 52.57 USD | ¥8,810 54.32 USD | ¥607B 3.74B USD | 15.16 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,154 31.78 USD |
-3.34
|
¥595B 3.67B USD | ¥560K 3.45K USD | ¥5,125 31.6 USD | ¥5,366 33.09 USD | ¥595B 3.67B USD | 16.63 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,630 16.22 USD |
-1.99
|
¥536B 3.3B USD | ¥693K 4.27K USD | ¥2,615 16.12 USD | ¥2,703 16.67 USD | ¥536B 3.3B USD | 17.40 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,552 15.74 USD |
-3.7
|
¥390B 2.4B USD | ¥704K 4.34K USD | ¥2,542 15.67 USD | ¥2,699 16.64 USD | ¥390B 2.4B USD | 49.89 | ¥51 0.32 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,673 22.65 USD |
-2.05
|
¥323B 1.99B USD | ¥228K 1.41K USD | ¥3,654 22.53 USD | ¥3,793 23.39 USD | ¥323B 1.99B USD | 14.03 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,797 11.08 USD |
-0.88
|
¥282B 1.74B USD | ¥732K 4.51K USD | ¥1,784 11 USD | ¥1,818 11.21 USD | ¥282B 1.74B USD | 9.47 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,060 31.2 USD |
-2.32
|
¥268B 1.65B USD | ¥41K 254.66 USD | ¥5,040 31.08 USD | ¥5,210 32.13 USD | ¥268B 1.65B USD | 14.80 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,304 32.71 USD |
-1.19
|
¥209B 1.29B USD | ¥114K 703.56 USD | ¥5,274 32.52 USD | ¥5,421 33.43 USD | ¥209B 1.29B USD | 8.69 | ¥610 3.76 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,560 34.28 USD |
-1.59
|
¥199B 1.23B USD | ¥100K 616.61 USD | ¥5,560 34.28 USD | ¥5,680 35.02 USD | ¥199B 1.23B USD | 10.86 | ¥512 3.16 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,085 12.86 USD |
-4.66
|
¥194B 1.19B USD | ¥197K 1.22K USD | ¥2,077 12.81 USD | ¥2,189 13.5 USD | ¥194B 1.19B USD | 10.87 | ¥192 1.18 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,346 14.47 USD |
-2.29
|
¥161B 993.61M USD | ¥98K 606.13 USD | ¥2,341 14.43 USD | ¥2,424 14.95 USD | ¥161B 993.61M USD | 15.60 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,880 23.92 USD |
-4.08
|
¥159B 982.35M USD | ¥127K 784.95 USD | ¥3,860 23.8 USD | ¥4,065 25.07 USD | ¥159B 982.35M USD | 13.45 | ¥288 1.78 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,471 15.24 USD |
-2.29
|
¥156B 961.49M USD | ¥140K 865.11 USD | ¥2,461 15.17 USD | ¥2,547 15.71 USD | ¥156B 961.49M USD | 13.09 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,007 12.38 USD |
-1.86
|
¥155B 956.83M USD | ¥323K 1.99K USD | ¥1,995 12.3 USD | ¥2,063 12.72 USD | ¥155B 956.83M USD | 8.07 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,120 25.4 USD |
-2.25
|
¥142B 874.98M USD | ¥67K 413.13 USD | ¥4,115 25.37 USD | ¥4,230 26.08 USD | ¥142B 874.98M USD | 11.04 | ¥373 2.3 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,171 7.22 USD |
-1.01
|
¥131B 805.76M USD | ¥600K 3.7K USD | ¥1,154 7.12 USD | ¥1,196 7.37 USD | ¥131B 805.76M USD | 14.30 | ¥82 0.5 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,390 14.74 USD |
-1.81
|
¥129B 795.92M USD | ¥97K 599.35 USD | ¥2,390 14.74 USD | ¥2,459 15.16 USD | ¥129B 795.92M USD | 12.33 | ¥194 1.19 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,140 37.86 USD |
-2.23
|
¥126B 776.27M USD | ¥36K 221.36 USD | ¥6,070 37.43 USD | ¥6,340 39.09 USD | ¥126B 776.27M USD | 10.75 | ¥571 3.52 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,595 22.17 USD |
-0.69
|
¥125B 771.83M USD | ¥46K 286.73 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥125B 771.83M USD | 10.94 | ¥328 2.02 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,173 7.23 USD |
-1.68
|
¥125B 768.66M USD | ¥260K 1.6K USD | ¥1,168 7.2 USD | ¥1,201 7.41 USD | ¥125B 768.66M USD | 9.29 | ¥126 0.78 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,053 12.66 USD |
-1.96
|
¥120B 740.42M USD | ¥82K 502.54 USD | ¥2,040 12.58 USD | ¥2,115 13.04 USD | ¥120B 740.42M USD | 7.88 | ¥260 1.6 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,845 17.54 USD |
-4.05
|
¥117B 723.9M USD | ¥82K 505.62 USD | ¥2,841 17.52 USD | ¥2,997 18.48 USD | ¥117B 723.9M USD | 14.25 | ¥200 1.23 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,847 17.56 USD |
-0.38
|
¥112B 690.9M USD | ¥96K 594.42 USD | ¥2,843 17.53 USD | ¥2,883 17.78 USD | ¥112B 690.9M USD | 13.03 | ¥218 1.35 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,135 25.5 USD |
-7.08
|
¥107B 659.75M USD | ¥136K 841.68 USD | ¥4,130 25.47 USD | ¥4,510 27.81 USD | ¥107B 659.75M USD | 11.54 | ¥358 2.21 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
+0.18
|
¥100B 615.54M USD | ¥7K 43.16 USD | ¥11,410 70.36 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 34.54 | ¥331 2.04 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,101 12.96 USD |
-2.87
|
¥98B 606.55M USD | ¥93K 573.45 USD | ¥2,101 12.96 USD | ¥2,183 13.46 USD | ¥98B 606.55M USD | 10.53 | ¥199 1.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,960 12.09 USD |
-2
|
¥93B 572.07M USD | ¥99K 611.06 USD | ¥1,957 12.07 USD | ¥2,014 12.42 USD | ¥93B 572.07M USD | 12.35 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,800 11.1 USD |
-2.01
|
¥83B 509.47M USD | ¥66K 407.58 USD | ¥1,800 11.1 USD | ¥1,864 11.49 USD | ¥83B 509.47M USD | 15.40 | ¥117 0.72 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,948 18.18 USD |
-0.07
|
¥80B 496.35M USD | ¥44K 273.78 USD | ¥2,933 18.09 USD | ¥2,968 18.3 USD | ¥80B 496.35M USD | 13.74 | ¥214 1.32 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,843 11.36 USD |
-1.02
|
¥80B 490.73M USD | ¥132K 813.31 USD | ¥1,843 11.36 USD | ¥1,881 11.6 USD | ¥80B 490.73M USD | 9.37 | ¥197 1.21 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,110 31.51 USD |
+1.39
|
¥79B 488.35M USD | ¥25K 155.39 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥79B 488.35M USD | 17.97 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,567 9.66 USD |
-1.2
|
¥72B 446.47M USD | ¥345K 2.13K USD | ¥1,560 9.62 USD | ¥1,596 9.84 USD | ¥72B 446.47M USD | 21.11 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥838 5.17 USD |
-1.76
|
¥68B 417.13M USD | ¥522K 3.22K USD | ¥837 5.16 USD | ¥861 5.31 USD | ¥68B 417.13M USD | 13.06 | ¥64 0.4 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥793 4.89 USD |
-3.29
|
¥67B 412.11M USD | ¥177K 1.09K USD | ¥793 4.89 USD | ¥825 5.09 USD | ¥67B 412.11M USD | 15.37 | ¥52 0.32 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,303 8.03 USD |
-2.47
|
¥67B 411.99M USD | ¥235K 1.45K USD | ¥1,303 8.03 USD | ¥1,354 8.35 USD | ¥67B 411.99M USD | 7.75 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,997 12.31 USD |
-2.78
|
¥66B 408.02M USD | ¥254K 1.56K USD | ¥1,983 12.23 USD | ¥2,072 12.78 USD | ¥66B 408.02M USD | 15.48 | ¥129 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,551 15.73 USD |
-1.05
|
¥63B 389.79M USD | ¥81K 498.84 USD | ¥2,550 15.72 USD | ¥2,607 16.08 USD | ¥63B 389.79M USD | 11.38 | ¥224 1.38 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,758 17.01 USD |
-0.47
|
¥63B 387.53M USD | ¥61K 376.13 USD | ¥2,755 16.99 USD | ¥2,803 17.28 USD | ¥63B 387.53M USD | 14.57 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,720 22.94 USD |
-1.06
|
¥62B 379.93M USD | ¥34K 210.27 USD | ¥3,695 22.78 USD | ¥3,840 23.68 USD | ¥62B 379.93M USD | 11.10 | ¥335 2.07 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,415 27.22 USD |
-2.32
|
¥62B 379.25M USD | ¥91K 558.65 USD | ¥4,405 27.16 USD | ¥4,570 28.18 USD | ¥62B 379.25M USD | 12.22 | ¥361 2.23 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,096 12.92 USD |
-0.99
|
¥60B 367.76M USD | ¥47K 289.19 USD | ¥2,087 12.87 USD | ¥2,137 13.18 USD | ¥60B 367.76M USD | 13.88 | ¥151 0.93 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,355 20.69 USD |
-2.04
|
¥59B 366.2M USD | ¥20K 120.86 USD | ¥3,325 20.5 USD | ¥3,440 21.21 USD | ¥59B 366.2M USD | 11.44 | ¥293 1.81 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.85
|
¥58B 358.57M USD | ¥200 1.23 USD | ¥8,120 50.07 USD | ¥8,120 50.07 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,664 10.26 USD |
-2.06
|
¥56B 344.38M USD | ¥31K 188.68 USD | ¥1,644 10.14 USD | ¥1,736 10.7 USD | ¥56B 344.38M USD | 9.78 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,451 8.95 USD |
-1.16
|
¥53B 327.75M USD | ¥126K 777.55 USD | ¥1,451 8.95 USD | ¥1,481 9.13 USD | ¥53B 327.75M USD | 11.38 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,990 12.27 USD |
-0.7
|
¥51B 312.09M USD | ¥3K 16.03 USD | ¥1,981 12.22 USD | ¥1,998 12.32 USD | ¥51B 312.09M USD | 27.89 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,119 6.9 USD |
-0.71
|
¥47B 288.2M USD | ¥74K 453.83 USD | ¥1,117 6.89 USD | ¥1,133 6.99 USD | ¥47B 288.2M USD | 11.21 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
-1.94
|
¥46B 280.78M USD | ¥568K 3.5K USD | ¥353 2.18 USD | ¥367 2.26 USD | ¥46B 280.78M USD | 13.52 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,023 12.47 USD |
-0.44
|
¥45B 279.25M USD | ¥48K 297.21 USD | ¥2,013 12.41 USD | ¥2,081 12.83 USD | ¥45B 279.25M USD | 10.24 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,590 9.8 USD |
-2.57
|
¥44B 269.64M USD | ¥56K 347.77 USD | ¥1,580 9.74 USD | ¥1,639 10.11 USD | ¥44B 269.64M USD | 11.38 | ¥140 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.27 USD |
-1.48
|
¥42B 261.11M USD | ¥201K 1.24K USD | ¥530 3.27 USD | ¥545 3.36 USD | ¥42B 261.11M USD | 19.66 | ¥27 0.17 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,445 8.91 USD |
-1.03
|
¥41B 254.12M USD | ¥68K 422.38 USD | ¥1,443 8.9 USD | ¥1,486 9.16 USD | ¥41B 254.12M USD | 9.51 | ¥152 0.94 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,538 9.48 USD |
-0.71
|
¥41B 251.49M USD | ¥93K 574.07 USD | ¥1,531 9.44 USD | ¥1,563 9.64 USD | ¥41B 251.49M USD | 12.48 | ¥123 0.76 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,180 7.28 USD |
-2.56
|
¥41B 250.03M USD | ¥15K 90.03 USD | ¥1,180 7.28 USD | ¥1,222 7.54 USD | ¥41B 250.03M USD | 9.24 | ¥128 0.79 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,653 16.36 USD |
-2.28
|
¥40B 247.82M USD | ¥61K 377.98 USD | ¥2,653 16.36 USD | ¥2,746 16.93 USD | ¥40B 247.82M USD | 9.00 | ¥295 1.82 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,433 8.84 USD |
-1.04
|
¥35B 216.77M USD | ¥34K 212.12 USD | ¥1,426 8.79 USD | ¥1,462 9.01 USD | ¥35B 216.77M USD | 9.31 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,165 7.18 USD |
-2.51
|
¥28B 174.71M USD | ¥33K 204.72 USD | ¥1,158 7.14 USD | ¥1,202 7.41 USD | ¥28B 174.71M USD | 8.11 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,497 9.23 USD |
+0.34
|
¥28B 171.94M USD | ¥22K 138.12 USD | ¥1,492 9.2 USD | ¥1,510 9.31 USD | ¥28B 171.94M USD | 8.95 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,360 14.55 USD |
-2.2
|
¥25B 152.77M USD | ¥27K 167.1 USD | ¥2,353 14.51 USD | ¥2,439 15.04 USD | ¥25B 152.77M USD | 7.17 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,400 20.96 USD |
-1.88
|
¥24B 149.67M USD | ¥12K 75.23 USD | ¥3,400 20.96 USD | ¥3,455 21.3 USD | ¥24B 149.67M USD | 10.18 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥742 4.58 USD |
-0.93
|
¥24B 147.24M USD | ¥69K 423 USD | ¥738 4.55 USD | ¥756 4.66 USD | ¥24B 147.24M USD | 12.49 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,508 9.3 USD |
-1.05
|
¥23B 142.77M USD | ¥23K 142.44 USD | ¥1,508 9.3 USD | ¥1,589 9.8 USD | ¥23B 142.77M USD | 8.37 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥531 3.27 USD |
+0.57
|
¥22B 133.07M USD | ¥52K 320.02 USD | ¥528 3.26 USD | ¥533 3.29 USD | ¥22B 133.07M USD | 13.60 | ¥39 0.24 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,297 14.16 USD |
+5.27
|
¥21B 130.08M USD | ¥15K 93.11 USD | ¥2,182 13.45 USD | ¥2,300 14.18 USD | ¥21B 130.08M USD | 11.45 | ¥201 1.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,102 6.8 USD |
-5.49
|
¥20B 123.66M USD | ¥96K 593.18 USD | ¥1,095 6.75 USD | ¥1,135 7 USD | ¥20B 123.66M USD | 13.79 | ¥80 0.49 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,120 6.91 USD |
+1.08
|
¥18B 109.27M USD | ¥15K 93.73 USD | ¥1,102 6.8 USD | ¥1,130 6.97 USD | ¥18B 109.27M USD | 13.90 | ¥81 0.5 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,387 8.55 USD |
-2.8
|
¥17B 105.77M USD | ¥47K 291.66 USD | ¥1,375 8.48 USD | ¥1,435 8.85 USD | ¥17B 105.77M USD | 35.73 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,577 15.89 USD |
-1.79
|
¥17B 104.48M USD | ¥14K 86.33 USD | ¥2,575 15.88 USD | ¥2,652 16.35 USD | ¥17B 104.48M USD | 7.03 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.52 | ¥180 1.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,529 9.43 USD |
+0.46
|
¥16B 100.6M USD | ¥6K 36.38 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥16B 100.6M USD | 10.75 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,410 8.69 USD |
-1.05
|
¥16B 97.8M USD | ¥7K 40.7 USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥16B 97.8M USD | 9.28 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,190 44.33 USD |
+0.84
|
¥15B 91.5M USD | ¥300 1.85 USD | ¥7,130 43.96 USD | ¥7,190 44.33 USD | ¥15B 91.5M USD | 15.56 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,291 7.96 USD |
+0.7
|
¥15B 90.48M USD | ¥32K 196.08 USD | ¥1,272 7.84 USD | ¥1,304 8.04 USD | ¥15B 90.48M USD | 6.38 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,539 9.49 USD |
+0.59
|
¥14B 84.37M USD | ¥8K 46.86 USD | ¥1,520 9.37 USD | ¥1,550 9.56 USD | ¥14B 84.37M USD | 5.60 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,902 11.73 USD |
+3.37
|
¥13B 81.61M USD | ¥79K 488.36 USD | ¥1,869 11.52 USD | ¥1,940 11.96 USD | ¥13B 81.61M USD | 8.65 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,737 10.71 USD |
-0.69
|
¥13B 78.29M USD | ¥3K 18.5 USD | ¥1,721 10.61 USD | ¥1,749 10.78 USD | ¥13B 78.29M USD | 10.14 | ¥171 1.06 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,164 7.18 USD |
-0.34
|
¥13B 78.27M USD | ¥30K 184.37 USD | ¥1,164 7.18 USD | ¥1,227 7.57 USD | ¥13B 78.27M USD | 4.62 | ¥252 1.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,045 6.44 USD |
0
|
¥13B 77.62M USD | ¥5K 28.36 USD | ¥1,043 6.43 USD | ¥1,054 6.5 USD | ¥13B 77.62M USD | 13.05 | ¥80 0.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥683 4.21 USD |
-2.43
|
¥12B 77.03M USD | ¥140K 863.26 USD | ¥682 4.21 USD | ¥707 4.36 USD | ¥12B 77.03M USD | 7.61 | ¥90 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}