结果页面 11，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kodensha Co., Ltd. 1948.T | ¥2,840 19.17 USD |
+0.39
|
¥25B 167.43M USD | ¥4K 23.63 USD | ¥2,820 19.04 USD | ¥2,854 19.27 USD | ¥25B 167.43M USD | 8.59 | ¥330 2.23 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹876.15 10.6 USD |
+0.19
|
₹13.72B 165.94M USD | ₹2.54K 30.74 USD | ₹875.00 10.59 USD | ₹879.00 10.63 USD | ₹13.72B 165.94M USD | 109.10 | ₹8.03 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.75 10.56 USD |
-0.22
|
₹13.67B 165.39M USD | ₹2.60K 31.49 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.67B 165.39M USD | 108.68 | ₹8.03 0.1 USD | |
| Fleetwood Limited FZS.F | €1.48 1.62 USD |
-2.63
|
€150.74M 164.77M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €150.74M 164.77M USD | 16.44 | €0.09 0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.26 2.47 USD |
+2.5
|
€150.69M 164.72M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.26 2.47 USD | €150.69M 164.72M USD | 0 | -€0.01 -0.01 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.79 1.29 USD |
+0.02
|
₹13.61B 164.6M USD | ₹569.00 6.88 USD | ₹106.77 1.29 USD | ₹107.03 1.29 USD | ₹13.61B 164.6M USD | 15.32 | ₹6.97 0.08 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 975.00 0.06 USD |
0
|
IDR 2.57T 164.51M USD | IDR 16.90K 1.08 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.57T 164.51M USD | 4.57 | IDR 213.04 0.01 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,065.00 0.07 USD |
+13.9
|
IDR 2.57T 164.03M USD | IDR 73.94M 4.58K USD | IDR 860.00 0.05 USD | IDR 1,100.00 0.07 USD | IDR 2.57T 164.03M USD | 16.82 | IDR 63.02 0.004 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.60 1.29 USD |
-0.14
|
₹13.55B 163.89M USD | ₹3.35K 40.57 USD | ₹103.65 1.25 USD | ₹107.60 1.3 USD | ₹13.55B 163.89M USD | 15.29 | ₹6.97 0.08 USD | |
| KSH Holdings Limited XEUA.F | €0.25 0.27 USD |
-2.34
|
€149.77M 163.72M USD | €40.90K 44.71K USD | €0.25 0.27 USD | €0.25 0.27 USD | €149.77M 163.72M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 36.60 3.57 USD |
+6.71
|
SEK 1.66B 161.99M USD | SEK 37.83K 3.69K USD | SEK 34.00 3.32 USD | SEK 37.00 3.61 USD | SEK 1.66B 161.99M USD | 24.07 | SEK 1.52 0.15 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.41 0.68 USD |
+2.12
|
₹13.12B 158.75M USD | ₹47.93K 579.85 USD | ₹55.25 0.67 USD | ₹56.56 0.68 USD | ₹13.12B 158.75M USD | 70.51 | ₹0.80 0.009 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.25 0.67 USD |
-3.07
|
₹12.84B 155.34M USD | ₹7.10K 85.84 USD | ₹55.11 0.67 USD | ₹57.19 0.69 USD | ₹12.84B 155.34M USD | 69.06 | ₹0.80 0.009 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.39 0.43 USD |
+3.02
|
€140.59M 153.68M USD | €2.30K 2.51K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.59M 153.68M USD | 13.06 | €0.03 0.03 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 382.00 0.02 USD |
+0.52
|
IDR 2.38T 151.78M USD | IDR 2.95M 188.24 USD | IDR 382.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.38T 151.78M USD | 15.35 | IDR 25.00 0.001 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,420 11.64 USD |
+0.13
|
₩201B 151.35M USD | ₩7K 5.04 USD | ₩15,240 11.5 USD | ₩15,510 11.71 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,020 4.54 USD |
+0.17
|
₩200B 151.3M USD | ₩8K 5.8 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.03 3.31 USD |
-2.26
|
€137.39M 150.18M USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €137.39M 150.18M USD | 21.64 | €0.14 0.15 USD | |
| Nac Co., Ltd. 9788.T | ¥532 3.59 USD |
+0.19
|
¥22B 149.94M USD | ¥20K 132.31 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥22B 149.94M USD | 16.72 | ¥32 0.21 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.43 0.47 USD |
+3.58
|
€136.19M 148.88M USD | €55.00K 60.12K USD | €0.00 0 USD | €0.00 0 USD | €136.19M 148.88M USD | 6.20 | €0.07 0.08 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,418 9.57 USD |
+1.29
|
¥22B 146.97M USD | ¥8K 51.3 USD | ¥1,393 9.4 USD | ¥1,421 9.59 USD | ¥22B 146.97M USD | 12.45 | ¥114 0.77 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 2.30T 146.83M USD | IDR 1.03M 49.4 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 2.30T 146.83M USD | 0 | -IDR 27.00 -0.001 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.33 2 USD |
+0.66
|
₹12.08B 146.11M USD | ₹2.72K 32.96 USD | ₹164.47 1.99 USD | ₹165.40 2 USD | ₹12.08B 146.11M USD | 0 | -₹15.96 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.45 1.99 USD |
-0.21
|
₹12.00B 145.22M USD | ₹16.57K 200.48 USD | ₹163.50 1.98 USD | ₹168.15 2.03 USD | ₹12.00B 145.22M USD | 0 | -₹15.94 -0.1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,163 7.85 USD |
+0.43
|
¥21B 143.27M USD | ¥15K 98.55 USD | ¥1,158 7.82 USD | ¥1,173 7.92 USD | ¥21B 143.27M USD | 15.69 | ¥74 0.5 USD | |
| Eltel AB (publ) E5E.F | €0.71 0.77 USD |
+1.44
|
€130.10M 142.21M USD | €333.00 364.01 USD | €0.71 0.77 USD | €0.71 0.77 USD | €130.10M 142.21M USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 264.00 0.02 USD |
+1.54
|
IDR 2.22T 141.84M USD | IDR 1.61M 101.64 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.22T 141.84M USD | 11.83 | IDR 22.31 0.001 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,450 13.93 USD |
-1.39
|
₩186B 140.58M USD | ₩32K 24.51 USD | ₩18,350 13.85 USD | ₩18,720 14.13 USD | ₩186B 140.58M USD | 0 | ₩0 0 USD | |
| Semba Corporation 6540.T | ¥1,932 13.04 USD |
-0.05
|
¥21B 139.18M USD | ¥10K 66.15 USD | ¥1,931 13.03 USD | ¥1,954 13.19 USD | ¥21B 139.18M USD | 11.11 | ¥174 1.17 USD | |
| Kolon Global Corporation 003075.KS | ₩15,380 11.61 USD |
+0.2
|
₩183B 138.18M USD | ₩916 0.69 USD | ₩15,350 11.59 USD | ₩15,480 11.68 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩9,000 6.79 USD |
-0.99
|
₩181B 136.54M USD | ₩2K 1.86 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.71 1.35 USD |
+0.13
|
₹11.09B 134.2M USD | ₹4.07K 49.2 USD | ₹111.71 1.35 USD | ₹114.00 1.38 USD | ₹11.09B 134.2M USD | 48.15 | ₹2.32 0.03 USD | |
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-4.55
|
€122.26M 133.64M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €122.26M 133.64M USD | 25.19 | €0.01 0.01 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.40 1.35 USD |
+0.13
|
₹11.04B 133.53M USD | ₹7.13K 86.31 USD | ₹110.10 1.33 USD | ₹113.80 1.38 USD | ₹11.04B 133.53M USD | 48.22 | ₹2.31 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.32B 124.83M USD | ₹90.91K 1.1K USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.32B 124.83M USD | 9.16 | ₹2.46 0.03 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,125 7.59 USD |
+0.72
|
¥18B 120.97M USD | ¥14K 97.88 USD | ¥1,120 7.56 USD | ¥1,126 7.6 USD | ¥18B 120.97M USD | 13.96 | ¥81 0.54 USD | |
| Onde S.A. OND.WA | PLN 8.70 2.21 USD |
+0.35
|
PLN 474.26M 120.55M USD | PLN 8.85K 2.25K USD | PLN 8.62 2.19 USD | PLN 8.78 2.23 USD | PLN 474.26M 120.55M USD | 17.39 | PLN 0.50 0.13 USD | |
| UEKI Corporation 1867.T | ¥2,721 18.37 USD |
-0.26
|
¥18B 120.51M USD | ¥10K 68.85 USD | ¥2,675 18.06 USD | ¥2,765 18.66 USD | ¥18B 120.51M USD | 9.15 | ¥297 2.01 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥617 4.16 USD |
+1.31
|
¥18B 120.06M USD | ¥71K 479.27 USD | ¥607 4.1 USD | ¥621 4.19 USD | ¥18B 120.06M USD | 10.36 | ¥60 0.4 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
0
|
€109.78M 120.01M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €109.78M 120.01M USD | 16.00 | €0.12 0.13 USD | |
| Atrem S.A. ATR.WA | PLN 49.70 12.63 USD |
-0.6
|
PLN 467.91M 118.93M USD | PLN 1.58K 400.83 USD | PLN 49.10 12.48 USD | PLN 50.00 12.71 USD | PLN 467.91M 118.93M USD | 21.05 | PLN 2.36 0.6 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,570 13.26 USD |
-0.06
|
₩156B 117.48M USD | ₩24K 18.18 USD | ₩17,300 13.06 USD | ₩17,850 13.47 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 372.00 0.02 USD |
-1.58
|
IDR 1.79T 114.1M USD | IDR 126.30K 8.07 USD | IDR 358.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.79T 114.1M USD | 68.76 | IDR 5.41 0.0003 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.79 4.14 USD |
+2.71
|
€102.72M 112.29M USD | €4.00 4.37 USD | €3.79 4.14 USD | €3.79 4.14 USD | €102.72M 112.29M USD | 3.60 | €1.05 1.15 USD | |
| Kreate Group Oyj 16T.F | €11.65 12.74 USD |
+0.87
|
€101.90M 111.39M USD | €18.00 19.68 USD | €11.65 12.74 USD | €11.65 12.74 USD | €101.90M 111.39M USD | 18.49 | €0.63 0.69 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.60 3.2 USD |
-1.18
|
PLN 415.99M 105.73M USD | PLN 10.10K 2.57K USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 415.99M 105.73M USD | 74.11 | PLN 0.17 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.10 1.09 USD |
0
|
₹8.72B 105.45M USD | ₹720.00 8.71 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹8.72B 105.45M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.00 1.09 USD |
0
|
₹8.71B 105.33M USD | ₹16.90K 204.45 USD | ₹87.19 1.05 USD | ₹94.25 1.14 USD | ₹8.71B 105.33M USD | 0 | -₹574.00 -6.9 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,348 9.1 USD |
+0.97
|
¥15B 102.36M USD | ¥8K 56.03 USD | ¥1,347 9.09 USD | ¥1,357 9.16 USD | ¥15B 102.36M USD | 11.44 | ¥118 0.79 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.63B 102.18M USD | THB 8.00K 225.1 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.63B 102.18M USD | 56.00 | THB 0.05 0.001 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,650 11.14 USD |
+0.3
|
¥15B 102.15M USD | ¥2K 14.85 USD | ¥1,604 10.83 USD | ¥1,669 11.27 USD | ¥15B 102.15M USD | 8.46 | ¥195 1.32 USD | |
| Sitowise Group Oyj 1FT.F | €2.32 2.54 USD |
+1.31
|
€93.33M 102.02M USD | €0.00 0 USD | €2.29 2.5 USD | €2.32 2.54 USD | €93.33M 102.02M USD | 0 | -€0.12 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
+1.82
|
€93.19M 101.87M USD | €0.00 0 USD | €1.93 2.1 USD | €2.07 2.26 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,770 8.13 USD |
+0.19
|
₩135B 101.69M USD | ₩25 0.02 USD | ₩10,620 8.02 USD | ₩10,980 8.29 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | |
| Moriya Corporation 1798.T | ¥6,920 46.71 USD |
-1.42
|
¥15B 101.66M USD | ¥2K 12.15 USD | ¥6,860 46.31 USD | ¥6,970 47.05 USD | ¥15B 101.66M USD | 9.11 | ¥759 5.12 USD | |
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
+1.21
|
¥15B 100.98M USD | ¥87K 585.92 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥15B 100.98M USD | 11.86 | ¥28 0.19 USD | |
| Dongbu Corporation 005965.KS | ₩17,800 13.44 USD |
0
|
₩133B 100.58M USD | ₩14 0.01 USD | ₩17,800 13.44 USD | ₩17,800 13.44 USD | ₩133B 100.58M USD | 0 | ₩0 0 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.25 4.03 USD |
-0.48
|
SEK 1.03B 100.22M USD | SEK 39.53K 3.86K USD | SEK 41.10 4.01 USD | SEK 41.95 4.09 USD | SEK 1.03B 100.22M USD | 3.55 | SEK 11.60 1.13 USD | |
| Dongbu Corporation 005960.KS | ₩5,770 4.36 USD |
-0.52
|
₩133B 100.06M USD | ₩6K 4.84 USD | ₩5,740 4.33 USD | ₩5,790 4.37 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,600 2.72 USD |
-1.5
|
₩132B 99.98M USD | ₩43K 32.77 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. 20W.F | €3.32 3.63 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €87.98M 96.18M USD | 13.83 | €0.24 0.26 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,880 3.68 USD |
-1.31
|
₩127B 96.1M USD | ₩41K 31.28 USD | ₩4,875 3.68 USD | ₩4,950 3.74 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. PBX.WA | PLN 15.00 3.81 USD |
+0.67
|
PLN 374.90M 95.29M USD | PLN 3.05K 774.72 USD | PLN 14.90 3.79 USD | PLN 15.05 3.83 USD | PLN 374.90M 95.29M USD | 14.70 | PLN 1.02 0.26 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,166 7.87 USD |
+0.43
|
¥14B 94.81M USD | ¥9K 63.45 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥14B 94.81M USD | 29.28 | ¥40 0.27 USD | |
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.35B 94.35M USD | THB 16.17M 455.07K USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 3.35B 94.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,489 10.05 USD |
+1.02
|
¥14B 92.38M USD | ¥11K 76.28 USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥14B 92.38M USD | 81.45 | ¥18 0.12 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
0
|
€80.51M 88M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €80.51M 88M USD | 0 | -€0.96 -1.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.40 1.53 USD |
+21.74
|
€80.13M 87.6M USD | €3.57K 3.9K USD | €1.19 1.3 USD | €1.40 1.53 USD | €80.13M 87.6M USD | 35.00 | €0.04 0.04 USD | |
| Erbud S.A. ERB.WA | PLN 28.25 7.18 USD |
-1.22
|
PLN 337.61M 85.81M USD | PLN 4.32K 1.1K USD | PLN 28.00 7.12 USD | PLN 29.45 7.49 USD | PLN 337.61M 85.81M USD | 0 | -PLN 4.06 -1.03 USD | |
| Takada Corporation 1966.T | ¥1,736 11.72 USD |
+0.46
|
¥13B 85.65M USD | ¥2K 16.2 USD | ¥1,728 11.66 USD | ¥1,736 11.72 USD | ¥13B 85.65M USD | 4.79 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,072 7.24 USD |
-0.56
|
¥13B 84.45M USD | ¥20K 132.31 USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥13B 84.45M USD | 13.81 | ¥78 0.52 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹41.17 0.5 USD |
0
|
₹6.91B 83.62M USD | ₹3.55K 42.99 USD | ₹38.18 0.46 USD | ₹41.56 0.5 USD | ₹6.91B 83.62M USD | 0 | -₹3.05 -0.03 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,200 8.1 USD |
-0.58
|
¥12B 83.25M USD | ¥20K 135.01 USD | ¥1,200 8.1 USD | ¥1,222 8.25 USD | ¥12B 83.25M USD | 29.76 | ¥40 0.27 USD | |
| TANAKEN Inc. 1450.T | ¥1,412 9.53 USD |
+0.86
|
¥12B 82.91M USD | ¥6K 41.85 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥12B 82.91M USD | 7.79 | ¥181 1.22 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹40.71 0.49 USD |
-1.38
|
₹6.84B 82.75M USD | ₹2.91K 35.19 USD | ₹40.71 0.49 USD | ₹41.39 0.5 USD | ₹6.84B 82.75M USD | 0 | -₹3.05 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 14.55 1.42 USD |
+6.59
|
SEK 832.81M 81.29M USD | SEK 135.40K 13.22K USD | SEK 13.70 1.34 USD | SEK 15.80 1.54 USD | SEK 832.81M 81.29M USD | 35.48 | SEK 0.41 0.04 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.20 0.26 USD |
+1.1
|
THB 2.85B 80.22M USD | THB 9.60K 270.12 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 2.85B 80.22M USD | 0 | -THB 2.85 -0.08 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥646 4.36 USD |
+1.1
|
¥12B 79.76M USD | ¥11K 72.23 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥12B 79.76M USD | 8.71 | ¥74 0.5 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 306 0.31 USD |
+3.12
|
CLP 78B 79.11M USD | CLP 43K 44.14 USD | CLP 305 0.31 USD | CLP 306 0.31 USD | CLP 78B 79.11M USD | 0 | CLP 0 0 USD | |
| Wesco Holdings Inc. 6091.T | ¥860 5.81 USD |
+1.06
|
¥12B 77.9M USD | ¥6K 43.2 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥12B 77.9M USD | 15.35 | ¥56 0.38 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 122.00 0.0076 USD |
+4.27
|
IDR 1.21T 77.57M USD | IDR 15.47M 958.66 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 1.21T 77.57M USD | 0.12 | IDR 960.84 0.06 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.75B 77.38M USD | THB 3.60K 101.29 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,690 8.07 USD |
+0.85
|
₩101B 76.37M USD | ₩11K 8.43 USD | ₩10,490 7.92 USD | ₩10,760 8.12 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹118.49 1.43 USD |
+1.18
|
₹6.20B 75.03M USD | ₹4.88K 59.02 USD | ₹117.04 1.42 USD | ₹119.90 1.45 USD | ₹6.20B 75.03M USD | 10.76 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹117.05 1.42 USD |
+3.17
|
₹6.12B 74.09M USD | ₹2.06K 24.89 USD | ₹113.90 1.38 USD | ₹117.90 1.43 USD | ₹6.12B 74.09M USD | 10.64 | ₹11.00 0.13 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,722 11.62 USD |
-0.92
|
¥11B 72.41M USD | ¥1K 9.45 USD | ¥1,720 11.61 USD | ¥1,753 11.83 USD | ¥11B 72.41M USD | 12.02 | ¥143 0.97 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹184.86 2.24 USD |
+0.77
|
₹5.94B 71.82M USD | ₹7.05K 85.29 USD | ₹183.47 2.22 USD | ₹186.20 2.25 USD | ₹5.94B 71.82M USD | 69.23 | ₹2.67 0.03 USD | |
| ChinHung International, Inc. 002780.KS | ₩647 0.49 USD |
+0.47
|
₩94B 71.02M USD | ₩132K 100.01 USD | ₩642 0.48 USD | ₩649 0.49 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
+0.12
|
₩94B 70.77M USD | ₩21 0.02 USD | ₩8,190 6.18 USD | ₩8,340 6.3 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.00 9.66 USD |
-1.3
|
PLN 276.85M 70.37M USD | PLN 358.00 90.99 USD | PLN 38.00 9.66 USD | PLN 38.50 9.79 USD | PLN 276.85M 70.37M USD | 6.21 | PLN 6.11 1.55 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.63
|
¥10B 70.3M USD | ¥78K 528.55 USD | ¥316 2.13 USD | ¥319 2.15 USD | ¥10B 70.3M USD | 11.30 | ¥28 0.19 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,445 1.85 USD |
+0.2
|
₩93B 69.87M USD | ₩32K 24.18 USD | ₩2,430 1.83 USD | ₩2,460 1.86 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,720 2.81 USD |
-3
|
₩91B 68.57M USD | ₩608 0.46 USD | ₩3,720 2.81 USD | ₩3,745 2.83 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||