结果页面 13，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pre-Built Public Company Limited PREB-R.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $2K 56.27 USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 7.95 | $0.43 0.01 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$462.8B 29.57M USD | $1.72M 109.69 USD | $87 0.0055 USD | $89 0.0056 USD | $462.8B 29.57M USD | 9.20 | $9.56 0.0006 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,535 30.61 USD |
+11.84
|
$4.24B 28.65M USD | $87.1K 587.95 USD | $4,130 27.88 USD | $4,710 31.79 USD | $4.24B 28.65M USD | 11.98 | $378.26 2.55 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
-0.4
|
$896.4M 28.48M USD | $9K 285.98 USD | $24.7 0.78 USD | $25.05 0.8 USD | $896.4M 28.48M USD | 9.76 | $2.55 0.08 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41 0.5 USD |
+0.1
|
$2.34B 28.27M USD | $1.05K 12.73 USD | $40.21 0.49 USD | $41.7 0.5 USD | $2.34B 28.27M USD | 25.78 | $1.59 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.54 0.49 USD |
-0.49
|
$2.31B 27.95M USD | $17 0.21 USD | $39.62 0.48 USD | $40.54 0.49 USD | $2.31B 27.95M USD | 25.82 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.25 0.16 USD |
+4.99
|
$2.29B 27.71M USD | $129.8K 1.57K USD | $12.48 0.15 USD | $13.25 0.16 USD | $2.29B 27.71M USD | 0 | -$10.52 -0.1 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
0
|
$9.42B 27.48M USD | $977.86K 2.85K USD | $1,674 4.88 USD | $1,766 5.15 USD | $9.42B 27.48M USD | 0 | -$0.65 -0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.1 0.16 USD |
+3.71
|
$2.26B 27.37M USD | $15.13K 183.02 USD | $12.46 0.15 USD | $13.14 0.16 USD | $2.26B 27.37M USD | 0 | -$10.52 -0.1 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $202 0.01 USD |
-1.94
|
$416.74B 26.63M USD | $23.8K 1.52 USD | $196 0.01 USD | $206 0.01 USD | $416.74B 26.63M USD | 16.91 | $11.94 0.0007 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
+1.96
|
$208M 26.6M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 6.50 | $0.04 0.005 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| PJP Makrum S.A. PJP.WA | $17.15 4.36 USD |
0
|
$104.1M 26.46M USD | $46 11.69 USD | $16.9 4.3 USD | $17.15 4.36 USD | $104.1M 26.46M USD | 7.36 | $2.33 0.59 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-1.11
|
$914.83M 25.74M USD | $100 2.81 USD | $0.89 0.03 USD | $0.89 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-1.11
|
$914.83M 25.74M USD | $100 2.81 USD | $0.89 0.03 USD | $0.89 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,490 43.81 USD |
+3.04
|
$3.8B 25.62M USD | $1.8K 12.15 USD | $6,400 43.2 USD | $6,490 43.81 USD | $3.8B 25.62M USD | 7.40 | $876.96 5.92 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
+0.44
|
$266.23M 25.54M USD | $3.65K 349.75 USD | $8.98 0.86 USD | $9.2 0.88 USD | $266.23M 25.54M USD | 15.58 | $0.58 0.06 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,275 8.61 USD |
+0.39
|
$3.73B 25.17M USD | $2.1K 14.18 USD | $1,270 8.57 USD | $1,296 8.75 USD | $3.73B 25.17M USD | 9.45 | $134.8 0.91 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
0
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,856 12.53 USD |
+0.16
|
$3.69B 24.92M USD | $800 5.4 USD | $1,845 12.45 USD | $1,856 12.53 USD | $3.69B 24.92M USD | 16.07 | $115.44 0.78 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
+1.41
|
$22.69M 24.8M USD | $300 327.94 USD | $2.13 2.33 USD | $2.19 2.39 USD | $22.69M 24.8M USD | 19.63 | $0.11 0.12 USD | |
| Daisan Co., Ltd. 4750.T | $566 3.82 USD |
+0.35
|
$3.65B 24.63M USD | $4.3K 29.03 USD | $565 3.81 USD | $568 3.83 USD | $3.65B 24.63M USD | 10.88 | $52 0.35 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
0
|
$8.41B 24.53M USD | $2.67K 7.78 USD | $215,030 627.02 USD | $219,280 639.41 USD | $8.41B 24.53M USD | 38.31 | $56.74 0.17 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
0
|
$3.63B 24.47M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.63B 24.47M USD | 12.80 | $318.26 2.15 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
0
|
$22.35M 24.44M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.35M 24.44M USD | 15.00 | $0.05 0.05 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+0.42
|
$190.4M 24.35M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $190.4M 24.35M USD | 11.90 | $0.02 0.002 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,568 10.58 USD |
-1.07
|
$3.57B 24.07M USD | $2.8K 18.9 USD | $1,560 10.53 USD | $1,570 10.6 USD | $3.57B 24.07M USD | 5.44 | $288.15 1.95 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Architects Studio Japan Inc. 6085.T | $301 2.03 USD |
+0.66
|
$3.45B 23.31M USD | $61.7K 416.49 USD | $292 1.97 USD | $308 2.08 USD | $3.45B 23.31M USD | 0 | -$2.93 -0.01 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2899 0.04 USD |
+13.73
|
$179.37M 22.93M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $179.37M 22.93M USD | 4.83 | $0.06 0.007 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Kudo Corporation 1764.T | $2,634 17.78 USD |
0
|
$3.28B 22.13M USD | $600 4.05 USD | $2,633 17.77 USD | $2,634 17.78 USD | $3.28B 22.13M USD | 7.33 | $359.28 2.43 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.27 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $76.1 0.92 USD |
-0.87
|
$1.83B 22.09M USD | $2.67K 32.29 USD | $76.03 0.92 USD | $77.68 0.94 USD | $1.83B 22.09M USD | 9.10 | $8.36 0.1 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.62 0.07 USD |
0
|
$770.28M 21.67M USD | $52.3K 1.47K USD | $2.6 0.07 USD | $2.64 0.07 USD | $770.28M 21.67M USD | 0 | -$0.84 -0.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $197 1.33 USD |
+1.55
|
$3.2B 21.59M USD | $36.3K 245.04 USD | $195 1.32 USD | $198 1.34 USD | $3.2B 21.59M USD | 6.50 | $30.3 0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.97 0.06 USD |
+0.4
|
$1.78B 21.53M USD | $5.05K 61.12 USD | $4.95 0.06 USD | $4.99 0.06 USD | $1.78B 21.53M USD | 0 | -$2.1 -0.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-1.65
|
$220.21M 21.5M USD | $5.52K 538.53 USD | $3.54 0.35 USD | $3.64 0.36 USD | $220.21M 21.5M USD | 8.73 | $0.41 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
+0.61
|
$1.78B 21.48M USD | $25 0.3 USD | $4.96 0.06 USD | $4.97 0.06 USD | $1.78B 21.48M USD | 0 | -$2.11 -0.02 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.25 0.1 USD |
0
|
$1.65B 20M USD | $64.75K 783.32 USD | $8.02 0.1 USD | $8.62 0.1 USD | $1.65B 20M USD | 0 | -$102.9 -1.2 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6099 0.02 USD |
-1.61
|
$700.99M 19.72M USD | $78.4K 2.21K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $700.99M 19.72M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5 0.01 USD |
+2.04
|
$698.86M 19.66M USD | $3K 84.41 USD | $0.5 0.01 USD | $0.5 0.01 USD | $698.86M 19.66M USD | 0 | -$0.55 -0.01 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $960 6.48 USD |
-3.52
|
$2.86B 19.31M USD | $4.4K 29.7 USD | $955 6.45 USD | $986 6.66 USD | $2.86B 19.31M USD | 14.75 | $65.07 0.44 USD | |
| Moro MRCR | $3.15 — |
-5.97
|
$19.28M — | $992 — | $3.25 — | $3.35 — | $19.28M — | 11.66 | $0.27 — | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.03 0.1 USD |
0
|
$1.57B 19.03M USD | $3.36K 40.64 USD | $8.03 0.1 USD | $8.1 0.1 USD | $1.57B 19.03M USD | 0 | -$101.21 -1.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $155.1 1.88 USD |
0
|
$1.57B 19.02M USD | $13.8K 166.94 USD | $154.16 1.87 USD | $157.95 1.91 USD | $1.57B 19.02M USD | 17.08 | $9.08 0.11 USD | |
| Ken Holdings Berhad 7323.KL | $0.5 0.11 USD |
0
|
$88.77M 18.88M USD | $700 148.84 USD | $0.5 0.11 USD | $0.5 0.11 USD | $88.77M 18.88M USD | 9.90 | $0.05 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75 0.91 USD |
0
|
$1.42B 17.21M USD | $1.11K 13.43 USD | $70.25 0.85 USD | $76 0.92 USD | $1.42B 17.21M USD | 18.42 | $4.07 0.05 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $72.4 0.88 USD |
-2.74
|
$1.37B 16.61M USD | $2.26K 27.39 USD | $72.15 0.87 USD | $74 0.9 USD | $1.37B 16.61M USD | 17.74 | $4.08 0.05 USD | |
| Santo Co.,Ltd. 1788.T | $3,945 26.63 USD |
0
|
$2.46B 16.58M USD | $100 0.68 USD | $3,945 26.63 USD | $3,945 26.63 USD | $2.46B 16.58M USD | 27.77 | $142.02 0.96 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $54.29 0.66 USD |
+0.06
|
$1.3B 15.76M USD | $188 2.27 USD | $54.1 0.65 USD | $54.6 0.66 USD | $1.3B 15.76M USD | 86.17 | $0.63 0.007 USD | |
| Tarmat Limited TARMAT.BO | $54.33 0.66 USD |
+0.02
|
$1.3B 15.68M USD | $10.71K 129.55 USD | $53.71 0.65 USD | $54.33 0.66 USD | $1.3B 15.68M USD | 86.23 | $0.63 0.007 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.1799 0.04 USD |
-2.78
|
$72.86M 15.49M USD | $10.2K 2.17K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $72.86M 15.49M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Bina Darulaman Berhad 6173.KL | $0.23 0.05 USD |
0
|
$69.89M 14.86M USD | $48.6K 10.33K USD | $0.23 0.05 USD | $0.23 0.05 USD | $69.89M 14.86M USD | 0 | $0 0 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.09 5.32 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8 0.02 USD |
-3.61
|
$504.97M 14.21M USD | $711.7K 20.03K USD | $0.76 0.02 USD | $0.8 0.02 USD | $504.97M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $750K 21.1K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
0
|
$66.5M 14.14M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $66.5M 14.14M USD | 1.25 | $0.35 0.07 USD | |
| Energoaparatura SA ENP.WA | $2.74 0.7 USD |
-2.14
|
$55.09M 14M USD | $2.5K 635.44 USD | $2.74 0.7 USD | $2.74 0.7 USD | $55.09M 14M USD | 7.02 | $0.39 0.1 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
0
|
$485.3M 13.65M USD | $21.2K 596.51 USD | $0.76 0.02 USD | $0.78 0.02 USD | $485.3M 13.65M USD | 6.33 | $0.12 0.003 USD | |
| KITAC Corporation 4707.T | $355 2.4 USD |
+0.57
|
$1.99B 13.42M USD | $3.8K 25.65 USD | $352 2.38 USD | $355 2.4 USD | $1.99B 13.42M USD | 5.66 | $62.69 0.42 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
0
|
$12.26M 13.4M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| Ireka Corporation Berhad 8834.KL | $0.27 0.06 USD |
-5.36
|
$60.36M 12.83M USD | $36.6K 7.78K USD | $0.26 0.05 USD | $0.28 0.06 USD | $60.36M 12.83M USD | 0 | -$0.15 -0.03 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.9 USD |
0
|
$11.68M 12.77M USD | $368 402.27 USD | $2.66 2.9 USD | $2.66 2.9 USD | $11.68M 12.77M USD | 33.18 | $0.08 0.09 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7399 0.02 USD |
-2.63
|
$444M 12.49M USD | $31.5K 886.33 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $444M 12.49M USD | 6.16 | $0.12 0.003 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.5 0.11 USD |
+5.26
|
$57.78M 12.29M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $57.78M 12.29M USD | 6.25 | $0.08 0.02 USD | |
| LIBERO Football Finance AG TUF.F | $0.28 0.31 USD |
-9.68
|
$11.2M 12.24M USD | $11.5K 12.57K USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+3.51
|
$10.76M 11.77M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.76M 11.77M USD | 2.95 | $0.01 0.01 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
0
|
$3.88B 11.32M USD | $72.16K 210.43 USD | $12,200 35.57 USD | $12,430 36.25 USD | $3.88B 11.32M USD | 22.69 | $5.42 0.02 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6999 0.02 USD |
+1.45
|
$391.76M 11.02M USD | $796.6K 22.41K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $391.76M 11.02M USD | 35.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $205.4K 5.78K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
+4.17
|
$353.62M 9.95M USD | $128K 3.6K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||