结果页面 13，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daisan Co., Ltd. 4750.T | ¥583 3.94 USD |
+0.34
|
¥4B 25.24M USD | ¥4K 23.63 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥4B 25.24M USD | 11.14 | ¥52 0.35 USD | |
| Verbrec Limited 47L.F | €0.08 0.09 USD |
-3.07
|
€23.08M 25.23M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.08M 25.23M USD | 7.90 | €0.01 0.01 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| PLB Engineering Berhad 7055.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 116.89M 24.85M USD | MYR 7.20K 1.53K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 116.89M 24.85M USD | 0 | -MYR 0.03 -0.006 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$120.46M 24.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.46M 24.41M USD | 5.26 | R$10.26 2.08 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.27 0.14 USD |
-1.57
|
₹1.99B 24.03M USD | ₹9.12K 110.29 USD | ₹11.01 0.13 USD | ₹11.47 0.14 USD | ₹1.99B 24.03M USD | 0 | -₹8.51 -0.1 USD | |
| Electra Limited ELTR.TA | ILA 10,750.00 31.35 USD |
+1.13
|
ILA 8.24B 24.02M USD | ILA 3.89K 11.35 USD | ILA 10,550.00 30.76 USD | ILA 10,810.00 31.52 USD | ILA 8.24B 24.02M USD | 37.98 | ILA 2.83 0.008 USD | |
| Sun-Sea Construction Corporation 5516.TWO | NT$14.65 0.47 USD |
+3.9
|
NT$755.14M 23.99M USD | NT$131.00K 4.16K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$755.14M 23.99M USD | 0 | -NT$1.95 -0.06 USD | |
| Solwers Oyj 0ST.F | €2.07 2.26 USD |
0
|
€21.87M 23.9M USD | €45.00 49.19 USD | €2.04 2.23 USD | €2.07 2.26 USD | €21.87M 23.9M USD | 0 | -€0.02 -0.02 USD | |
| PJP Makrum S.A. PJP.WA | PLN 15.45 3.93 USD |
+0.32
|
PLN 92.43M 23.49M USD | PLN 1.00 0.25 USD | PLN 15.45 3.93 USD | PLN 15.45 3.93 USD | PLN 92.43M 23.49M USD | 7.18 | PLN 2.15 0.55 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.27 0.39 USD |
+0.72
|
₹1.93B 23.31M USD | ₹1.80K 21.75 USD | ₹31.51 0.38 USD | ₹33.80 0.41 USD | ₹1.93B 23.31M USD | 9.29 | ₹3.47 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹32.05 0.39 USD |
-0.06
|
₹1.91B 23.15M USD | ₹50.87K 615.42 USD | ₹31.50 0.38 USD | ₹32.59 0.39 USD | ₹1.91B 23.15M USD | 9.23 | ₹3.47 0.04 USD | |
| Architects Studio Japan Inc. 6085.T | ¥294 1.98 USD |
+0.34
|
¥3B 22.77M USD | ¥18K 118.13 USD | ¥290 1.96 USD | ¥301 2.03 USD | ¥3B 22.77M USD | 0 | -¥3 -0.01 USD | |
| Santo Co.,Ltd. 1788.T | ¥5,370 36.25 USD |
+14.99
|
¥3B 22.56M USD | ¥5K 35.1 USD | ¥4,600 31.05 USD | ¥5,370 36.25 USD | ¥3B 22.56M USD | 14.44 | ¥372 2.51 USD | |
| Kudo Corporation 1764.T | ¥2,650 17.89 USD |
+0.72
|
¥3B 22.19M USD | ¥100 0.68 USD | ¥2,650 17.89 USD | ¥2,650 17.89 USD | ¥3B 22.19M USD | 8.60 | ¥308 2.08 USD | |
| Blue River Holdings Limited PYW.F | €0.01 0.02 USD |
-22.22
|
€20.12M 22M USD | €12.10K 13.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.12M 22M USD | 0 | -€0.02 -0.02 USD | |
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| RKEC Projects Limited RKEC.NS | ₹66.56 0.81 USD |
+4.07
|
₹1.68B 20.32M USD | ₹75.85K 917.7 USD | ₹63.81 0.77 USD | ₹71.29 0.86 USD | ₹1.68B 20.32M USD | 7.97 | ₹8.35 0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | SEK 3.40 0.33 USD |
-1.16
|
SEK 204.45M 19.96M USD | SEK 100.00 9.76 USD | SEK 3.40 0.33 USD | SEK 3.40 0.33 USD | SEK 204.45M 19.96M USD | 9.18 | SEK 0.37 0.04 USD | |
| Ken Holdings Berhad 7323.KL | MYR 0.52 0.11 USD |
0
|
MYR 93.26M 19.83M USD | MYR 45.00K 9.57K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 93.26M 19.83M USD | 10.40 | MYR 0.05 0.01 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 186.00 0.01 USD |
-0.53
|
IDR 309.49B 19.78M USD | IDR 11.28M 720.85 USD | IDR 184.00 0.01 USD | IDR 191.00 0.01 USD | IDR 309.49B 19.78M USD | 0 | IDR 0.00 0 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹148.78 1.8 USD |
+5.8
|
₹1.61B 19.51M USD | ₹28.46K 344.28 USD | ₹136.45 1.65 USD | ₹154.00 1.86 USD | ₹1.61B 19.51M USD | 16.38 | ₹9.08 0.11 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥968 6.53 USD |
-0.1
|
¥3B 19.47M USD | ¥5K 35.78 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥3B 19.47M USD | 14.88 | ¥65 0.44 USD | |
| Moro MRCR | $3.10 — |
-0.64
|
$18.97M — | $2.07K — | $3.10 — | $3.13 — | $18.97M — | 12.40 | $0.25 — | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.85M 52.16K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.90 0.05 USD |
+2.09
|
₹1.38B 16.71M USD | ₹18.31K 221.5 USD | ₹3.66 0.04 USD | ₹3.90 0.05 USD | ₹1.38B 16.71M USD | 0 | -₹1.20 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.88 0.05 USD |
+1.31
|
₹1.37B 16.58M USD | ₹127.74K 1.55K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.37B 16.58M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.NS | ₹52.45 0.63 USD |
+0.9
|
₹1.31B 15.9M USD | ₹28.79K 348.32 USD | ₹51.02 0.62 USD | ₹52.70 0.64 USD | ₹1.31B 15.9M USD | 79.46 | ₹0.66 0.007 USD | |
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
-0.21
|
₹1.30B 15.77M USD | ₹4.89K 59.15 USD | ₹51.10 0.62 USD | ₹52.80 0.64 USD | ₹1.30B 15.77M USD | 78.78 | ₹0.66 0.007 USD | |
| TRC Construction Public Company Limited TRC-R.BK | THB 0.40 0.01 USD |
0
|
THB 559.09M 15.73M USD | THB 431.60K 12.14K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 559.09M 15.73M USD | 0 | -THB 0.47 -0.01 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 59.03M 15M USD | PLN 890.00 226.22 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 59.03M 15M USD | 13.54 | PLN 0.22 0.06 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
-1.5
|
€13.70M 14.97M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.70M 14.97M USD | 13.09 | €0.05 0.05 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.78 0.05 USD |
-8.25
|
THB 523.32M 14.72M USD | THB 943.30K 26.54K USD | THB 1.70 0.05 USD | THB 1.83 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 0.89 -0.02 USD | |
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | |
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 6.02M 169.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 502.34M 14.13M USD | THB 341.20K 9.6K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 502.34M 14.13M USD | 8.00 | THB 0.14 0.003 USD | |
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.73 0.02 USD |
-6.41
|
THB 484.54M 13.63M USD | THB 154.80K 4.36K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 484.54M 13.63M USD | 4.86 | THB 0.15 0.004 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.55 0.12 USD |
+12.24
|
MYR 63.55M 13.51M USD | MYR 13.60K 2.89K USD | MYR 0.48 0.1 USD | MYR 0.55 0.12 USD | MYR 63.55M 13.51M USD | 55.00 | MYR 0.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 13,960.00 40.71 USD |
+1.45
|
ILA 4.58B 13.35M USD | ILA 18.44K 53.76 USD | ILA 13,670.00 39.86 USD | ILA 14,020.00 40.88 USD | ILA 4.58B 13.35M USD | 26.14 | ILA 5.34 0.02 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.75 3.01 USD |
0
|
€12.16M 13.3M USD | €52.00 56.84 USD | €2.71 2.96 USD | €2.75 3.01 USD | €12.16M 13.3M USD | 12.50 | €0.22 0.24 USD | |
| KITAC Corporation 4707.T | ¥348 2.35 USD |
+0.29
|
¥2B 13.16M USD | ¥3K 22.95 USD | ¥346 2.34 USD | ¥348 2.35 USD | ¥2B 13.16M USD | 5.59 | ¥62 0.42 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.83 0.63 USD |
+3.23
|
₹1.05B 12.65M USD | ₹268.00 3.24 USD | ₹50.15 0.61 USD | ₹52.50 0.64 USD | ₹1.05B 12.65M USD | 11.69 | ₹4.43 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.65 0.61 USD |
+1
|
₹1.02B 12.38M USD | ₹4.77K 57.67 USD | ₹49.50 0.6 USD | ₹51.69 0.63 USD | ₹1.02B 12.38M USD | 11.43 | ₹4.43 0.05 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
0
|
€11.18M 12.22M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.18M 12.22M USD | 0 | -€0.23 -0.2 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-4.17
|
€11.16M 12.2M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.16M 12.2M USD | 0 | €0.00 0 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
| Prochem S.A. PRM.WA | PLN 23.00 5.85 USD |
-0.86
|
PLN 46.12M 11.72M USD | PLN 10.00 2.54 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 46.12M 11.72M USD | 1.90 | PLN 12.07 3.07 USD | |
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+0.47
|
HK$89.75M 11.48M USD | HK$272.00K 34.78K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.05 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 390.71M 10.99M USD | THB 88.70K 2.5K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 390.71M 10.99M USD | 0 | -THB 0.10 -0.002 USD | |
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | |
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 50.22M 10.68M USD | MYR 8.00K 1.7K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 50.22M 10.68M USD | 10.14 | MYR 0.07 0.01 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 271.60K 7.64K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | THB 0.99 0.03 USD |
-1.98
|
THB 346.50M 9.75M USD | THB 386.80K 10.88K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 346.50M 9.75M USD | 3.53 | THB 0.28 0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 30.40K 855.37 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.05 -0.001 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,205.00 21.01 USD |
+2.8
|
ILA 3.02B 8.8M USD | ILA 10.14K 29.57 USD | ILA 7,009.00 20.44 USD | ILA 7,205.00 21.01 USD | ILA 3.02B 8.8M USD | 42.63 | ILA 1.69 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 1.14M 32.04K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
-0.37
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | |
| Mostostal Plock S.A. MSP.WA | PLN 15.25 3.88 USD |
-0.33
|
PLN 30.60M 7.78M USD | PLN 27.00 6.86 USD | PLN 15.25 3.88 USD | PLN 15.55 3.95 USD | PLN 30.60M 7.78M USD | 6.02 | PLN 2.53 0.64 USD | |
| AMR Asia Public Company Limited AMR-R.BK | THB 0.44 0.01 USD |
-10.2
|
THB 259.91M 7.31M USD | THB 772.40K 21.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.27 -0.007 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Conart Engineers Limited CONART.BO | ₹93.54 1.13 USD |
-5.38
|
₹587.43M 7.11M USD | ₹339.00 4.1 USD | ₹92.00 1.11 USD | ₹96.66 1.17 USD | ₹587.43M 7.11M USD | 10.73 | ₹8.71 0.11 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,060.00 145.97 USD |
+0.12
|
ILA 2.29B 6.68M USD | ILA 530.00 1.55 USD | ILA 49,970.00 145.71 USD | ILA 50,600.00 147.55 USD | ILA 2.29B 6.68M USD | 294.47 | ILA 1.70 0.004 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.25 0.09 USD |
+2.69
|
₹542.59M 6.56M USD | ₹2.00K 24.23 USD | ₹7.06 0.09 USD | ₹7.41 0.09 USD | ₹542.59M 6.56M USD | 0 | -₹79.06 -0.9 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.04 0.09 USD |
+0.43
|
₹530.63M 6.42M USD | ₹10.40K 125.86 USD | ₹6.92 0.08 USD | ₹7.20 0.09 USD | ₹530.63M 6.42M USD | 0 | -₹79.06 -0.9 USD | |
| Interbud-Lublin S.A. ITB.WA | PLN 2.19 0.56 USD |
+2.82
|
PLN 24.69M 6.28M USD | PLN 77.00 19.57 USD | PLN 2.17 0.55 USD | PLN 2.19 0.56 USD | PLN 24.69M 6.28M USD | 0 | -PLN 0.28 -0.07 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.17 0.02 USD |
+10.39
|
HK$46.98M 6.01M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$46.98M 6.01M USD | 0 | -HK$0.03 -0.003 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.43 0.33 USD |
+0.81
|
₹487.53M 5.9M USD | ₹7.15K 86.53 USD | ₹27.13 0.33 USD | ₹27.86 0.34 USD | ₹487.53M 5.9M USD | 63.79 | ₹0.43 0.005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 209.59M 5.9M USD | THB 398.20K 11.2K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 209.59M 5.9M USD | 38.00 | THB 0.01 0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 190.78M 5.37M USD | THB 63.30K 1.78K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 190.78M 5.37M USD | 12.33 | THB 0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 307.20K 8.64K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 180.57M 5.08M USD | THB 301.00K 8.47K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 180.57M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 165.60M 4.66M USD | THB 12.40K 348.9 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.36 0.01 USD |
-2.7
|
THB 165.60M 4.66M USD | THB 12.40K 348.9 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.09 -0.002 USD | |
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | |
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 6.20K 1.32K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 160.37M 4.51M USD | THB 450.00K 12.66K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 160.37M 4.51M USD | 0 | -THB 0.34 -0.009 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 374.00 1.09 USD |
+0.19
|
ILA 1.53B 4.48M USD | ILA 19.82K 57.79 USD | ILA 373.30 1.09 USD | ILA 377.00 1.1 USD | ILA 1.53B 4.48M USD | 62.33 | ILA 0.06 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,015.00 12.28 USD |
-0.28
|
₹351.50M 4.25M USD | ₹43.00 0.52 USD | ₹995.00 12.04 USD | ₹1,034.00 12.51 USD | ₹351.50M 4.25M USD | 80.42 | ₹12.62 0.15 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹1,003.40 12.14 USD |
+0.14
|
₹347.48M 4.2M USD | ₹375.00 4.54 USD | ₹973.00 11.77 USD | ₹1,022.00 12.36 USD | ₹347.48M 4.2M USD | 79.44 | ₹12.63 0.15 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.29 0.02 USD |
0
|
₹279.38M 3.38M USD | ₹621.37K 7.52K USD | ₹1.17 0.01 USD | ₹1.29 0.02 USD | ₹279.38M 3.38M USD | 1.67 | ₹0.77 0.009 USD | |
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | |
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | |
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | |
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 98.56M 2.77M USD | THB 5.52M 155.26K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | |
| Tsun Yip Holdings Limited 8356.HK | HK$0.38 0.05 USD |
+13.64
|
HK$21.46M 2.74M USD | HK$72.00K 9.21K USD | HK$0.31 0.04 USD | HK$0.41 0.05 USD | HK$21.46M 2.74M USD | 0 | -HK$0.20 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||