结果页面 7，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
工程与建筑 (1333)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$7.90M 5.86M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.49 | CA$0.05 0.04 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.13 0.09 USD |
0
|
CA$7.88M 5.85M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 25.91M 5.51M USD | MYR 57.30K 12.18K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.91M 5.51M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.37 0.01 USD |
-2.63
|
THB 170.20M 4.79M USD | THB 582.20K 16.38K USD | THB 0.36 0.01 USD | THB 0.43 0.01 USD | THB 170.20M 4.79M USD | 0 | -THB 0.18 -0.005 USD | ||
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.033 | HK$1.33 0.17 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.13 0.01 USD |
-9.44
|
SEK 47.11M 4.6M USD | SEK 515.96K 50.36K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 47.11M 4.6M USD | 0 | -SEK 0.70 -0.06 USD | ||
| CHI HO DEV 8423.HK | HK$0.04 0.0056 USD |
-4.35
|
HK$35.20M 4.5M USD | HK$450.00K 57.54K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$35.20M 4.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Zelan Berhad 2283.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 21.12M 4.49M USD | MYR 301.30K 64.07K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 1.40M 39.42K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.27 0.0075 USD |
0
|
THB 154.65M 4.35M USD | THB 2.50M 70.47K USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 154.65M 4.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| TIAN CHENG HLDG 2110.HK | HK$0.09 0.01 USD |
0
|
HK$33.12M 4.23M USD | HK$1.71M 218.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$33.12M 4.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| Social Detention SODE | $0.02 — |
-2.44
|
$4.00M — | $1.50K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$0.00 — | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GLORY FLAME 8059.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$28.30M 3.62M USD | HK$535.00K 68.41K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$28.30M 3.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0085 USD |
0
|
MYR 16.83M 3.58M USD | MYR 110.40K 23.47K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 16.83M 3.58M USD | 0 | MYR 0.00 0 USD | ||
| WAI HUNG GROUP 3321.HK | HK$0.05 0.0058 USD |
0
|
HK$27.86M 3.56M USD | HK$110.00K 14.06K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$27.86M 3.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.09 0.02 USD |
0
|
MYR 16.19M 3.44M USD | MYR 4.48M 951.86K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 16.19M 3.44M USD | 0 | -MYR 0.17 -0.03 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
0
|
A$4.69M 3.1M USD | A$55.46K 36.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.69M 3.1M USD | 0 | A$0.00 0 USD | ||
| NIU HOLDINGS 8619.HK | HK$0.16 0.02 USD |
-11.86
|
HK$22.55M 2.88M USD | HK$410.00K 52.42K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$22.55M 2.88M USD | 0.28 | HK$0.55 0.07 USD | ||
| FEG HOLDINGS 1413.HK | HK$0.08 0.01 USD |
-11.11
|
HK$22.40M 2.86M USD | HK$18.98M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$22.40M 2.86M USD | 0 | -HK$0.43 -0.05 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 98.56M 2.77M USD | THB 1.57M 44.15K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 10.03 -0.2 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 12.08M 2.57M USD | MYR 572.60K 121.75K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 12.08M 2.57M USD | 0 | MYR 0.00 0 USD | ||
| WT GROUP 8422.HK | HK$0.11 0.01 USD |
+1.9
|
HK$12.84M 1.64M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.84M 1.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| POLYFAIR HLDGS 8532.HK | HK$0.01 0.0012 USD |
0
|
HK$8.49M 1.09M USD | HK$288.00K 36.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$8.49M 1.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $197.00 — | $0.01 — | $0.01 — | $761.90K — | 0 | -$0.04 — | ||
| JNS JNSH | $0.00 — |
+7.14
|
$571.03K — | $180.00K — | $0.00 — | $0.00 — | $571.03K — | 1.79 | $0.00 — | ||
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.07 -0.01 USD | ||
| Mcdermott MCDIF | $22.50 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,096.04 52575.47 USD |
+100.06
|
€3.76T 4.11T USD | €0.00 0 USD | €47,981.71 52450.49 USD | €48,312.97 52812.6 USD | €3.76T 4.11T USD | 28628.59 | €1.68 1.84 USD | ||
| Vinci SA VCISF | $142.52 — |
+2.23
|
$79.69B — | $100.00 — | $137.25 — | $137.25 — | $79.69B — | 14.60 | $9.76 — | ||
| Quanta Services, Inc. Q1UA34.SA | R$196.95 39.92 USD |
-1.67
|
R$381.01B 77.22B USD | R$29.00 5.88 USD | R$196.95 39.92 USD | R$197.10 39.95 USD | R$381.01B 77.22B USD | 63.53 | R$3.10 0.63 USD | ||
| Vinci SA DG.VI | €119.90 131.07 USD |
-0.37
|
€66.69B 72.9B USD | €0.00 0 USD | €119.25 130.36 USD | €120.60 131.83 USD | €66.69B 72.9B USD | 14.44 | €8.30 9.07 USD | ||
| Vinci SA SQU.F | €119.50 130.63 USD |
-0.42
|
€66.47B 72.66B USD | €581.00 635.11 USD | €119.50 130.63 USD | €120.55 131.78 USD | €66.47B 72.66B USD | 14.36 | €8.32 9.09 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,074.20 49.29 USD |
+1.05
|
₹5.61T 67.91B USD | ₹228.28K 2.76K USD | ₹4,036.05 48.83 USD | ₹4,091.00 49.49 USD | ₹5.61T 67.91B USD | 34.13 | ₹119.35 1.44 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 34.09 | $1.32 — | ||
| Quanta Services, Inc. QAA.F | €369.00 403.37 USD |
+3.48
|
€55.36B 60.51B USD | €2.00 2.19 USD | €355.70 388.83 USD | €369.00 403.37 USD | €55.36B 60.51B USD | 64.28 | €5.74 6.27 USD | ||
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
-2.8
|
€53.50B 58.48B USD | €3.00 3.28 USD | €37.20 40.66 USD | €38.20 41.76 USD | €53.50B 58.48B USD | 34.10 | €1.12 1.22 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €793.50 867.4 USD |
+3.19
|
€28.65B 31.32B USD | €4.00 4.37 USD | €774.00 846.09 USD | €793.50 867.4 USD | €28.65B 31.32B USD | 39.53 | €20.07 21.94 USD | ||
| Samsung C&T Corporation 028260.KS | ₩249,000 187.95 USD |
+3.97
|
₩41T 30.76B USD | ₩377K 284.84 USD | ₩240,000 181.16 USD | ₩249,000 187.95 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $399.13 — |
+6.32
|
$30.03B — | $17.00 — | $384.00 — | $406.43 — | $30.03B — | 30.00 | $13.30 — | ||
| Samsung C&T Corporation 02826K.KS | ₩149,800 113.07 USD |
+2.25
|
₩39T 29.15B USD | ₩15K 11.05 USD | ₩145,500 109.83 USD | ₩150,400 113.53 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €336.80 368.17 USD |
+1.75
|
€25.34B 27.7B USD | €260.00 284.22 USD | €331.00 361.83 USD | €336.80 368.17 USD | €25.34B 27.7B USD | 29.75 | €11.32 12.37 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €333.60 364.67 USD |
+1.09
|
€25.10B 27.44B USD | €0.00 0 USD | €332.80 363.8 USD | €337.00 368.39 USD | €25.10B 27.44B USD | 29.46 | €11.32 12.37 USD | ||
| EMCOR Group, Inc. EM4.F | €524.00 572.8 USD |
+3.52
|
€24.49B 26.77B USD | €2.00 2.19 USD | €520.60 569.09 USD | €524.00 572.8 USD | €24.49B 26.77B USD | 24.76 | €21.16 23.13 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.23 | $3.81 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.30 93.24 USD |
+0.83
|
€22.30B 24.38B USD | €0.00 0 USD | €85.15 93.08 USD | €85.90 93.9 USD | €22.30B 24.38B USD | 26.24 | €3.25 3.55 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.10 18.69 USD |
+1.79
|
€22.21B 24.28B USD | €59.00 64.49 USD | €16.90 18.47 USD | €17.20 18.8 USD | €22.21B 24.28B USD | 26.30 | €0.65 0.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €84.50 92.37 USD |
+1.14
|
€21.95B 23.99B USD | €602.00 658.07 USD | €84.50 92.37 USD | €84.50 92.37 USD | €21.95B 23.99B USD | 26.00 | €3.25 3.55 USD | ||
| WSP Global Inc. 1W3.F | €153.00 167.25 USD |
+2.68
|
€20.48B 22.38B USD | €100.00 109.31 USD | €150.00 163.97 USD | €153.00 167.25 USD | €20.48B 22.38B USD | 37.04 | €4.13 4.51 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| Bouygues SA BYG.F | €44.76 48.93 USD |
+1.87
|
€17.16B 18.75B USD | €295.00 322.47 USD | €44.66 48.82 USD | €44.79 48.96 USD | €17.16B 18.75B USD | 16.27 | €2.75 3.01 USD | ||
| Bouygues SA EN.VI | €44.55 48.7 USD |
-0.07
|
€17.08B 18.67B USD | €0.00 0 USD | €44.54 48.69 USD | €44.86 49.04 USD | €17.08B 18.67B USD | 16.19 | €2.75 3.01 USD | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.01 | $3.23 — | ||
| Bouygues SA BYG0.F | €8.85 9.67 USD |
+1.14
|
€16.96B 18.54B USD | €58.00 63.4 USD | €8.85 9.67 USD | €8.85 9.67 USD | €16.96B 18.54B USD | 16.09 | €0.55 0.6 USD | ||
| Kajima Corporation KAJMY | $39.02 — |
0
|
$18.35B — | $34.00 — | $39.49 — | $39.49 — | $18.35B — | 16.96 | $2.30 — | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kajima Corporation KAJ.F | €32.40 35.42 USD |
+3.18
|
€15.10B 16.5B USD | €899.00 982.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €15.10B 16.5B USD | 16.53 | €1.96 2.14 USD | ||
| China Railway Group Limited CNO.F | €0.40 0.44 USD |
-1.51
|
€14.51B 15.86B USD | €20.88K 22.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.51B 15.86B USD | 3.67 | €0.11 0.12 USD | ||
| MasTec, Inc. MY8.F | €179.00 195.67 USD |
+2.29
|
€14.12B 15.44B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €14.12B 15.44B USD | 50.14 | €3.57 3.9 USD | ||
| APi Group Corporation 4XY.F | €32.40 35.42 USD |
+0.62
|
€13.91B 15.21B USD | €158.00 172.72 USD | €32.40 35.42 USD | €32.40 35.42 USD | €13.91B 15.21B USD | 104.51 | €0.31 0.34 USD | ||
| Taisei Corporation TISCY | $22.70 — |
0
|
$14.80B — | $590.00 — | $22.70 — | $22.70 — | $14.80B — | 17.32 | $1.31 — | ||
| Obayashi OBYCF | $21.40 — |
+0.94
|
$14.77B — | $190.00 — | $21.40 — | $21.40 — | $14.77B — | 13.98 | $1.53 — | ||
| Taisei Corporation TKK1.F | €80.00 87.45 USD |
+1.27
|
€13.04B 14.26B USD | €300.00 327.94 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.04B 14.26B USD | 17.85 | €4.48 4.9 USD | ||
| Taisei TISCF | $86.14 — |
0
|
$14.04B — | $100.00 — | $86.14 — | $86.14 — | $14.04B — | 16.40 | $5.25 — | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.69 | MX$353.85 20.95 USD | ||
| Eiffage SA EFGSY | $28.90 — |
+0.06
|
$13.91B — | $50.00 — | $28.73 — | $28.73 — | $13.91B — | 12.09 | $2.39 — | ||
| Taisei Corporation TKK.F | €19.20 20.99 USD |
+3.78
|
€12.52B 13.69B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €12.52B 13.69B USD | 17.14 | €1.12 1.22 USD | ||
| Obayashi Corporation OBA.F | €17.60 19.24 USD |
+1.15
|
€12.14B 13.27B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.70 19.35 USD | €12.14B 13.27B USD | 13.43 | €1.31 1.43 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
0
|
€11.74B 12.84B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| Eiffage SA FGR.VI | €121.20 132.49 USD |
-0.45
|
€11.67B 12.75B USD | €0.00 0 USD | €121.20 132.49 USD | €122.85 134.29 USD | €11.67B 12.75B USD | 11.89 | €10.19 11.14 USD | ||
| Eiffage SA EF3.F | €120.85 132.11 USD |
-0.58
|
€11.63B 12.72B USD | €192.00 209.88 USD | €120.85 132.11 USD | €121.45 132.76 USD | €11.63B 12.72B USD | 11.85 | €10.19 11.14 USD | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.78 | $11.97 — | ||
| AECOM E6Z.F | €82.50 90.18 USD |
+0.61
|
€11.00B 12.03B USD | €5.00 5.47 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.00B 12.03B USD | 20.22 | €4.08 4.46 USD | ||
| Acciona ACXIF | $215.00 — |
0
|
$11.72B — | $1.00 — | $209.20 — | $209.20 — | $11.72B — | 11.99 | $17.93 — | ||
| TopBuild Corp. 28T.F | €364.00 397.9 USD |
+2.82
|
€10.22B 11.17B USD | €14.00 15.3 USD | €364.00 397.9 USD | €364.00 397.9 USD | €10.22B 11.17B USD | 21.74 | €16.74 18.3 USD | ||
| Skanska AB (publ) SKSBF | $27.00 — |
0
|
$11.16B — | $100.00 — | $27.35 — | $27.35 — | $11.16B — | 16.87 | $1.60 — | ||
| Acciona, S.A. ANA.VI | €184.60 201.79 USD |
+1.65
|
€10.06B 11B USD | €0.00 0 USD | €183.40 200.48 USD | €184.90 202.12 USD | €10.06B 11B USD | 12.08 | €15.27 16.69 USD | ||
| Strabag SE STBBF | $92.77 — |
+0.56
|
$10.99B — | $100.00 — | $92.77 — | $92.77 — | $10.99B — | 10.77 | $8.61 — | ||
| Shimizu Corporation XSZ.F | €14.60 15.96 USD |
+2.1
|
€10.03B 10.96B USD | €66.00 72.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.03B 10.96B USD | 18.02 | €0.81 0.89 USD | ||
| Acciona, S.A. AJ3.F | €180.40 197.2 USD |
-0.61
|
€9.83B 10.75B USD | €100.00 109.31 USD | €180.40 197.2 USD | €180.40 197.2 USD | €9.83B 10.75B USD | 11.82 | €15.26 16.68 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-4.92
|
€9.65B 10.55B USD | €12.09K 13.21K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.65B 10.55B USD | 5.79 | €0.02 0.02 USD | ||
| Skanska AB (publ) SKN.F | €22.80 24.92 USD |
+0.88
|
€9.44B 10.31B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.44B 10.31B USD | 16.64 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKNB.F | €22.73 24.85 USD |
+0.84
|
€9.42B 10.3B USD | €40.00 43.73 USD | €22.73 24.85 USD | €22.73 24.85 USD | €9.42B 10.3B USD | 16.59 | €1.37 1.5 USD | ||
| Stantec Inc. S3A.F | €80.50 88 USD |
+4.55
|
€9.23B 10.09B USD | €8.00 8.75 USD | €78.50 85.81 USD | €80.50 88 USD | €9.23B 10.09B USD | 30.72 | €2.62 2.86 USD | ||
| Strabag SE XD4.F | €78.40 85.7 USD |
+1.16
|
€9.05B 9.89B USD | €273.00 298.43 USD | €78.40 85.7 USD | €79.80 87.23 USD | €9.05B 9.89B USD | 10.69 | €7.33 8.01 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €288.00 314.82 USD |
+0.7
|
€8.59B 9.39B USD | €25.00 27.33 USD | €288.00 314.82 USD | €288.00 314.82 USD | €8.59B 9.39B USD | 33.21 | €8.67 9.48 USD | ||
| Kinden Corporation 1944.T | ¥6,861 46.31 USD |
+3.78
|
¥1T 9.18B USD | ¥668K 4.51K USD | ¥6,702 45.24 USD | ¥6,893 46.53 USD | ¥1T 9.18B USD | 22.75 | ¥301 2.03 USD | ||
| SPIE SA 4SP.F | €47.72 52.16 USD |
+0.29
|
€8.31B 9.09B USD | €1.78K 1.95K USD | €47.72 52.16 USD | €47.72 52.16 USD | €8.31B 9.09B USD | 39.76 | €1.20 1.31 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 500.00 21.57 USD |
-9.75
|
CZK 206.60B 8.91B USD | CZK 2.00 0.09 USD | CZK 500.00 21.57 USD | CZK 500.00 21.57 USD | CZK 206.60B 8.91B USD | 15.01 | CZK 33.30 1.44 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €264.40 289.02 USD |
+2.28
|
€8.12B 8.88B USD | €13.00 14.21 USD | €254.90 278.64 USD | €264.40 289.02 USD | €8.12B 8.88B USD | 30.42 | €8.69 9.5 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
+1.05
|
€7.99B 8.73B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.99B 8.73B USD | 9.65 | €0.02 0.02 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.76 | $1.91 — | ||
| Tetra Tech, Inc. TT6.F | €28.80 31.48 USD |
-0.69
|
€7.82B 8.55B USD | €197.00 215.35 USD | €28.80 31.48 USD | €29.40 32.14 USD | €7.82B 8.55B USD | 36.45 | €0.79 0.86 USD | ||
| Ackermans & Van Haaren NV B3K.F | €228.60 249.89 USD |
+0.35
|
€7.52B 8.22B USD | €2.00 2.19 USD | €228.60 249.89 USD | €228.60 249.89 USD | €7.52B 8.22B USD | 14.05 | €16.26 17.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||