结果页面 9，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
工程与建筑 (1333)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rai Way S.p.A. 4RW.F | €5.36 5.86 USD |
+0.56
|
€1.47B 1.61B USD | €146.00 159.6 USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.47B 1.61B USD | 16.24 | €0.33 0.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,093.30 13.23 USD |
+2.91
|
₹127.15B 1.54B USD | ₹183.99K 2.23K USD | ₹1,053.40 12.74 USD | ₹1,097.00 13.27 USD | ₹127.15B 1.54B USD | 28.42 | ₹38.46 0.47 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,766 38.92 USD |
+0.58
|
¥228B 1.54B USD | ¥90K 605.5 USD | ¥5,712 38.56 USD | ¥5,790 39.08 USD | ¥228B 1.54B USD | 12.65 | ¥456 3.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,090.80 13.2 USD |
+2.68
|
₹126.86B 1.53B USD | ₹5.89K 71.21 USD | ₹1,053.20 12.74 USD | ₹1,098.50 13.29 USD | ₹126.86B 1.53B USD | 28.36 | ₹38.46 0.47 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
-0.22
|
₩2T 1.51B USD | ₩4K 2.77 USD | ₩22,750 17.17 USD | ₩23,100 17.44 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Willdan Group, Inc. J2A.F | €89.00 97.29 USD |
+4.09
|
€1.38B 1.51B USD | €18.00 19.68 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.38B 1.51B USD | 37.39 | €2.38 2.6 USD | ||
| Okumura Corporation 1833.T | ¥6,210 41.92 USD |
+1.97
|
¥223B 1.5B USD | ¥205K 1.38K USD | ¥6,050 40.84 USD | ¥6,260 42.26 USD | ¥223B 1.5B USD | 17.25 | ¥360 2.43 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,950 16.57 USD |
-0.23
|
₩2T 1.5B USD | ₩891K 672.82 USD | ₩21,450 16.19 USD | ₩22,200 16.76 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Ameresco, Inc. 4AM.F | €25.14 27.48 USD |
+1.53
|
€1.33B 1.45B USD | €115.00 125.71 USD | €25.14 27.48 USD | €25.14 27.48 USD | €1.33B 1.45B USD | 24.89 | €1.01 1.1 USD | ||
| NRW Holdings Limited 3NR.F | €2.84 3.1 USD |
+2.16
|
€1.33B 1.45B USD | €231.00 252.51 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.33B 1.45B USD | 94.66 | €0.03 0.03 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
+1.1
|
€1.29B 1.41B USD | €387.00 423.04 USD | €18.30 20 USD | €18.30 20 USD | €1.29B 1.41B USD | 8.43 | €2.17 2.37 USD | ||
| TOA Corporation 1885.T | ¥2,702 18.24 USD |
+1.73
|
¥209B 1.41B USD | ¥463K 3.13K USD | ¥2,660 17.96 USD | ¥2,720 18.36 USD | ¥209B 1.41B USD | 13.42 | ¥201 1.36 USD | ||
| PORR AG 0J04.IL | €31.23 34.13 USD |
-0.48
|
€1.26B 1.38B USD | €2.21K 2.41K USD | €30.70 33.56 USD | €31.40 34.32 USD | €1.26B 1.38B USD | 17.44 | €1.79 1.96 USD | ||
| Aecon Group Inc. 2AE.F | €19.30 21.1 USD |
+1.58
|
€1.25B 1.37B USD | €426.00 465.68 USD | €19.10 20.88 USD | €19.30 21.1 USD | €1.25B 1.37B USD | 214.44 | €0.09 0.1 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩50,100 37.82 USD |
0
|
₩2T 1.37B USD | ₩0 0 USD | ₩50,100 37.82 USD | ₩50,100 37.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.10 2.41 USD |
+2.39
|
₹111.90B 1.35B USD | ₹75.38K 911.94 USD | ₹192.85 2.33 USD | ₹200.10 2.42 USD | ₹111.90B 1.35B USD | 20.80 | ₹9.57 0.12 USD | ||
| PORR AG ABS2.DE | €31.30 34.22 USD |
+0.32
|
€1.23B 1.34B USD | €334.00 365.11 USD | €30.80 33.67 USD | €31.50 34.43 USD | €1.23B 1.34B USD | 12.17 | €2.57 2.81 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,750 31.51 USD |
-0.83
|
₩2T 1.34B USD | ₩207K 155.98 USD | ₩41,600 31.4 USD | ₩42,700 32.23 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| RITES Limited RITES.BO | ₹226.35 2.74 USD |
+1.71
|
₹108.78B 1.32B USD | ₹19.29K 233.32 USD | ₹220.45 2.67 USD | ₹227.20 2.75 USD | ₹108.78B 1.32B USD | 26.41 | ₹8.57 0.1 USD | ||
| Yurtec Corporation 1934.T | ¥2,778 18.75 USD |
+3.5
|
¥191B 1.29B USD | ¥180K 1.22K USD | ¥2,680 18.09 USD | ¥2,778 18.75 USD | ¥191B 1.29B USD | 15.74 | ¥176 1.19 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.29B — | $100.00 — | $2.75 — | $2.75 — | $1.29B — | 17.18 | $0.16 — | ||
| Chiyoda Corporation CHYCY | $4.52 — |
0
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Toenec Corporation 1946.T | ¥1,905 12.86 USD |
+2.25
|
¥177B 1.19B USD | ¥192K 1.29K USD | ¥1,869 12.62 USD | ¥1,910 12.89 USD | ¥177B 1.19B USD | 11.71 | ¥163 1.1 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,011.40 12.24 USD |
-0.79
|
₹97.98B 1.19B USD | ₹78.77K 953.02 USD | ₹1,005.00 12.16 USD | ₹1,035.00 12.52 USD | ₹97.98B 1.19B USD | 8.88 | ₹113.88 1.38 USD | ||
| NCC Limited NCC.BO | ₹155.95 1.89 USD |
+1.89
|
₹97.93B 1.18B USD | ₹131.40K 1.59K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹97.93B 1.18B USD | 12.33 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,010.55 12.23 USD |
-0.83
|
₹97.78B 1.18B USD | ₹612.00 7.4 USD | ₹1,005.60 12.17 USD | ₹1,031.55 12.48 USD | ₹97.78B 1.18B USD | 8.87 | ₹113.92 1.38 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,760 2.84 USD |
+2.04
|
₩2T 1.17B USD | ₩1M 786.08 USD | ₩3,675 2.77 USD | ₩3,760 2.84 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Kier Group plc 10I.F | €2.46 2.69 USD |
-0.81
|
€1.06B 1.16B USD | €547.00 597.94 USD | €2.44 2.67 USD | €2.50 2.73 USD | €1.06B 1.16B USD | 17.57 | €0.14 0.15 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$208.00 6.61 USD |
+3.74
|
NT$35.36B 1.12B USD | NT$16.89K 536.72 USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$35.36B 1.12B USD | 22.98 | NT$9.05 0.29 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Bird Construction Inc. 6LT.F | €17.60 19.24 USD |
-1.68
|
€996.58M 1.09B USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.60 19.24 USD | €996.58M 1.09B USD | 16.76 | €1.05 1.15 USD | ||
| Chiyoda Corporation CYA.F | €3.76 4.11 USD |
+4.44
|
€989.30M 1.08B USD | €5.01K 5.48K USD | €3.76 4.11 USD | €3.76 4.11 USD | €989.30M 1.08B USD | 23.50 | €0.16 0.17 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,534 10.35 USD |
+1.59
|
¥158B 1.06B USD | ¥387K 2.61K USD | ¥1,517 10.24 USD | ¥1,536 10.37 USD | ¥158B 1.06B USD | 17.04 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,500 30.38 USD |
+0.33
|
¥155B 1.05B USD | ¥122K 824.21 USD | ¥4,465 30.14 USD | ¥4,510 30.44 USD | ¥155B 1.05B USD | 12.08 | ¥372 2.51 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,300 16.08 USD |
-0.23
|
₩1T 1.02B USD | ₩244K 184.25 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩9,080 6.85 USD |
+2.25
|
₩1T 1B USD | ₩16K 11.78 USD | ₩8,410 6.35 USD | ₩9,350 7.06 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,250 21.94 USD |
+3.5
|
¥148B 996.48M USD | ¥162K 1.09K USD | ¥3,145 21.23 USD | ¥3,300 22.28 USD | ¥148B 996.48M USD | 12.60 | ¥258 1.74 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,425 23.12 USD |
+0.59
|
¥147B 989.83M USD | ¥133K 897.11 USD | ¥3,395 22.92 USD | ¥3,445 23.25 USD | ¥147B 989.83M USD | 13.75 | ¥249 1.68 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,296.40 15.68 USD |
+0.23
|
₹80.78B 977.27M USD | ₹299.23K 3.62K USD | ₹1,276.10 15.44 USD | ₹1,310.00 15.85 USD | ₹80.78B 977.27M USD | 25.50 | ₹50.83 0.61 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,294 8.73 USD |
+0.15
|
¥144B 974.75M USD | ¥422K 2.85K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥144B 974.75M USD | 13.94 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,336 9.02 USD |
-0.37
|
¥142B 955.49M USD | ¥341K 2.3K USD | ¥1,330 8.98 USD | ¥1,353 9.13 USD | ¥142B 955.49M USD | 21.28 | ¥63 0.42 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,990 26.93 USD |
+2.44
|
¥139B 937.79M USD | ¥55K 372.62 USD | ¥3,895 26.29 USD | ¥4,020 27.14 USD | ¥139B 937.79M USD | 13.33 | ¥299 2.02 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹458.95 5.55 USD |
+1.12
|
₹74.60B 902.55M USD | ₹8.59K 103.88 USD | ₹445.65 5.39 USD | ₹461.35 5.58 USD | ₹74.60B 902.55M USD | 7.65 | ₹59.95 0.73 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,838 19.16 USD |
+2.09
|
¥133B 896.94M USD | ¥153K 1.03K USD | ¥2,770 18.7 USD | ¥2,838 19.16 USD | ¥133B 896.94M USD | 14.99 | ¥189 1.28 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,323.90 28.12 USD |
+2.01
|
₹73.47B 888.9M USD | ₹54.32K 657.12 USD | ₹2,269.30 27.45 USD | ₹2,339.00 28.3 USD | ₹73.47B 888.9M USD | 22.46 | ₹103.43 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,319.20 28.06 USD |
+1.43
|
₹73.32B 887.1M USD | ₹1.72K 20.76 USD | ₹2,236.05 27.05 USD | ₹2,342.75 28.34 USD | ₹73.32B 887.1M USD | 22.44 | ₹103.35 1.25 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,380 43.07 USD |
+4.25
|
¥131B 883.03M USD | ¥70K 473.87 USD | ¥6,190 41.78 USD | ¥6,410 43.27 USD | ¥131B 883.03M USD | 13.19 | ¥483 3.26 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.43 1.56 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €794.64M 868.65M USD | 7.13 | €0.20 0.22 USD | ||
| YIT Oyj 0GKA.IL | €3.11 3.39 USD |
0
|
€787.37M 860.7M USD | €1.12M 1.22M USD | €3.19 3.49 USD | €3.19 3.49 USD | €787.37M 860.7M USD | 38.81 | €0.08 0.09 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.15 7.82 USD |
-1.38
|
€778.54M 851.05M USD | €5.17K 5.65K USD | €7.15 7.82 USD | €7.20 7.87 USD | €778.54M 851.05M USD | 21.02 | €0.34 0.37 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹510.80 6.18 USD |
+2.13
|
₹69.83B 844.87M USD | ₹40.71K 492.56 USD | ₹500.65 6.06 USD | ₹514.00 6.22 USD | ₹69.83B 844.87M USD | 19.15 | ₹26.66 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹510.20 6.17 USD |
+2.04
|
₹69.75B 843.88M USD | ₹6.46K 78.2 USD | ₹501.20 6.06 USD | ₹512.80 6.2 USD | ₹69.75B 843.88M USD | 19.14 | ₹26.65 0.32 USD | ||
| Service Stream Limited UFY.F | €1.21 1.32 USD |
0
|
€770.78M 842.56M USD | €13.00 14.21 USD | €1.21 1.32 USD | €1.21 1.32 USD | €770.78M 842.56M USD | 24.19 | €0.05 0.05 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.30 12.35 USD |
-0.88
|
€768.39M 839.96M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €768.39M 839.96M USD | 11.18 | €1.01 1.1 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
+2.41
|
€759.00M 829.69M USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €759.00M 829.69M USD | 6.79 | €0.20 0.22 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 550.00 1.52 USD |
+0.73
|
HUF 295.19B 816.42M USD | HUF 777.89K 2.15K USD | HUF 538.00 1.49 USD | HUF 550.00 1.52 USD | HUF 295.19B 816.42M USD | 7.00 | HUF 78.57 0.22 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,000 20.25 USD |
+0.6
|
¥119B 801.5M USD | ¥83K 558.25 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥119B 801.5M USD | 9.83 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,028 13.69 USD |
+2.06
|
¥119B 800.7M USD | ¥108K 726.33 USD | ¥1,985 13.4 USD | ¥2,028 13.69 USD | ¥119B 800.7M USD | 8.69 | ¥233 1.57 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹975.35 11.8 USD |
+2.17
|
₹65.34B 790.46M USD | ₹4.14K 50.04 USD | ₹951.50 11.51 USD | ₹976.40 11.81 USD | ₹65.34B 790.46M USD | 24.86 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹975.15 11.8 USD |
+2.34
|
₹65.32B 790.3M USD | ₹71.04K 859.44 USD | ₹949.70 11.49 USD | ₹978.75 11.84 USD | ₹65.32B 790.3M USD | 24.90 | ₹39.16 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹253.21 3.06 USD |
+2.25
|
₹64.96B 785.89M USD | ₹148.41K 1.8K USD | ₹246.32 2.98 USD | ₹253.80 3.07 USD | ₹64.96B 785.89M USD | 8.08 | ₹31.33 0.38 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
-0.83
|
€712.70M 779.07M USD | €1.00 1.09 USD | €3.09 3.38 USD | €3.12 3.41 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.70 12.79 USD |
+1.74
|
€701.48M 766.81M USD | €1.76K 1.92K USD | €11.70 12.79 USD | €11.70 12.79 USD | €701.48M 766.81M USD | 0 | -€0.26 -0.2 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹343.05 4.15 USD |
+1.12
|
₹63.06B 762.89M USD | ₹108.21K 1.31K USD | ₹336.40 4.07 USD | ₹344.90 4.17 USD | ₹63.06B 762.89M USD | 59.86 | ₹5.73 0.07 USD | ||
| Ellaktor S.A. ELLKY | $2.20 — |
0
|
$761.56M — | $200.00 — | $2.20 — | $2.25 — | $761.56M — | 0 | -$0.10 — | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Ellaktor S.A. HLL.F | €1.85 2.02 USD |
+0.98
|
€671.68M 734.24M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €671.68M 734.24M USD | 0 | -€0.08 -0.08 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Besalco S.A. BESALCO.SN | CLP 1,200 1.22 USD |
+0.87
|
CLP 691B 701.94M USD | CLP 314K 319.15 USD | CLP 1,180 1.2 USD | CLP 1,204 1.22 USD | CLP 691B 701.94M USD | 12.60 | CLP 95 0.1 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.79 2.42 USD |
+2.22
|
SEK 7.18B 701.33M USD | SEK 1.84K 179.12 USD | SEK 24.79 2.42 USD | SEK 25.02 2.44 USD | SEK 7.18B 701.33M USD | 12.58 | SEK 1.97 0.19 USD | ||
| Dongbu Corporation 005965.KS | ₩40,000 30.19 USD |
-8.88
|
₩928B 700.48M USD | ₩144K 109.06 USD | ₩34,050 25.7 USD | ₩57,000 43.03 USD | ₩928B 700.48M USD | 0 | ₩0 0 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,705 31.76 USD |
+3.07
|
¥102B 685.68M USD | ¥40K 272.71 USD | ¥4,565 30.82 USD | ¥4,735 31.96 USD | ¥102B 685.68M USD | 16.84 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,342 15.81 USD |
+1.17
|
¥101B 680.39M USD | ¥130K 877.54 USD | ¥2,303 15.55 USD | ¥2,342 15.81 USD | ¥101B 680.39M USD | 9.68 | ¥242 1.63 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,309.40 15.84 USD |
+4.75
|
₹55.67B 673.54M USD | ₹5.95K 71.92 USD | ₹1,231.00 14.89 USD | ₹1,312.50 15.88 USD | ₹55.67B 673.54M USD | 63.10 | ₹20.75 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,308.80 15.83 USD |
+4.58
|
₹55.65B 673.23M USD | ₹59.56K 720.52 USD | ₹1,225.80 14.83 USD | ₹1,314.00 15.9 USD | ₹55.65B 673.23M USD | 63.01 | ₹20.77 0.25 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
-0.48
|
€611.37M 668.31M USD | €205.00 224.09 USD | €41.10 44.93 USD | €41.40 45.26 USD | €611.37M 668.31M USD | 79.23 | €0.52 0.57 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,195 1.21 USD |
+0.17
|
CLP 657B 667.14M USD | CLP 782K 793.69 USD | CLP 1,195 1.21 USD | CLP 1,210 1.23 USD | CLP 657B 667.14M USD | 15.08 | CLP 79 0.08 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
+0.9
|
₩883B 666.6M USD | ₩43K 32.1 USD | ₩38,500 29.06 USD | ₩39,350 29.7 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Instalco AB (publ) 4IIA.F | €2.18 2.38 USD |
+1.49
|
€607.11M 663.66M USD | €140.00 153.04 USD | €2.18 2.38 USD | €2.18 2.38 USD | €607.11M 663.66M USD | 24.22 | €0.09 0.1 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+1.68
|
€596.54M 652.1M USD | €59.00 64.49 USD | €6.05 6.61 USD | €6.05 6.61 USD | €596.54M 652.1M USD | 16.35 | €0.37 0.4 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
0
|
¥95B 642.38M USD | ¥28K 190.36 USD | ¥6,090 41.11 USD | ¥6,220 41.99 USD | ¥95B 642.38M USD | 24.03 | ¥253 1.71 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,650 18.61 USD |
+0.2
|
₩837B 631.74M USD | ₩20K 14.97 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩837B 631.74M USD | 0 | ₩0 0 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹127.55 1.54 USD |
+0.71
|
₹51.55B 623.63M USD | ₹7.07K 85.58 USD | ₹126.70 1.53 USD | ₹128.50 1.55 USD | ₹51.55B 623.63M USD | 17.81 | ₹7.16 0.09 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.30 0.35 USD |
+3.36
|
THB 21.88B 615.53M USD | THB 2.63M 73.93K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 21.88B 615.53M USD | 7.63 | THB 1.61 0.05 USD | ||
| AS Merko Ehitus MKS.F | €29.85 32.63 USD |
0
|
€550.53M 601.8M USD | €100.00 109.31 USD | €29.85 32.63 USD | €29.85 32.63 USD | €550.53M 601.8M USD | 9.35 | €3.19 3.49 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
+2.82
|
€549.05M 600.19M USD | €36.00 39.35 USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹747.45 9.04 USD |
+1.93
|
₹48.71B 589.34M USD | ₹191.89K 2.32K USD | ₹720.20 8.71 USD | ₹749.95 9.07 USD | ₹48.71B 589.34M USD | 11.78 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹747.35 9.04 USD |
+1.84
|
₹48.71B 589.26M USD | ₹8.59K 103.86 USD | ₹720.00 8.71 USD | ₹749.60 9.07 USD | ₹48.71B 589.26M USD | 11.78 | ₹63.40 0.77 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.65 2.09 USD |
-0.09
|
₹48.47B 586.37M USD | ₹25.00K 302.41 USD | ₹171.50 2.07 USD | ₹175.05 2.12 USD | ₹48.47B 586.37M USD | 3.50 | ₹49.23 0.6 USD | ||
| AS Merko Ehitus MRK1T.TL | €30.10 32.9 USD |
-0.17
|
€532.77M 582.39M USD | €4.23K 4.62K USD | €30.15 32.96 USD | €30.25 33.07 USD | €532.77M 582.39M USD | 9.43 | €3.19 3.49 USD | ||
| Skipper Limited SKIPPER.NS | ₹423.05 5.12 USD |
+1
|
₹47.79B 578.12M USD | ₹163.08K 1.97K USD | ₹418.00 5.06 USD | ₹425.50 5.15 USD | ₹47.79B 578.12M USD | 28.29 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹422.25 5.11 USD |
+0.85
|
₹47.69B 577.03M USD | ₹5.04K 60.95 USD | ₹418.15 5.06 USD | ₹426.80 5.16 USD | ₹47.69B 577.03M USD | 28.24 | ₹14.95 0.18 USD | ||
| Asanuma Corporation 1852.T | ¥1,046 7.06 USD |
+0.87
|
¥84B 570M USD | ¥378K 2.55K USD | ¥1,030 6.95 USD | ¥1,060 7.16 USD | ¥84B 570M USD | 14.24 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,025 20.42 USD |
+0.5
|
¥84B 565.52M USD | ¥49K 332.11 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥84B 565.52M USD | 14.88 | ¥203 1.37 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 496.50 72.8 USD |
+4.53
|
DKK 3.84B 562.92M USD | DKK 10.30K 1.51K USD | DKK 477.00 69.94 USD | DKK 500.00 73.31 USD | DKK 3.84B 562.92M USD | 11.06 | DKK 44.89 6.58 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.87 2.05 USD |
-0.53
|
€513.87M 561.73M USD | €5.60K 6.12K USD | €1.87 2.05 USD | €1.87 2.05 USD | €513.87M 561.73M USD | 37.43 | €0.05 0.05 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€510.26M 557.79M USD | €540.00 590.29 USD | €3.18 3.48 USD | €3.18 3.48 USD | €510.26M 557.79M USD | 0 | €0.00 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,150 18.23 USD |
+0.42
|
₩718B 541.86M USD | ₩144K 108.52 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩718B 541.86M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||