结果页面 9，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. M09.F | $4.19 4.58 USD |
+1.01
|
$1.26B 1.38B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.26B 1.38B USD | 10.21 | $0.41 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,900 15.78 USD |
+0.24
|
$1.77T 1.34B USD | $471.72K 356.07 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,888 33 USD |
+0.7
|
$192.93B 1.3B USD | $130.8K 882.94 USD | $4,834 32.63 USD | $4,915 33.18 USD | $192.93B 1.3B USD | 10.99 | $444.63 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,490 30.31 USD |
+1.93
|
$192.72B 1.3B USD | $283.8K 1.92K USD | $4,410 29.77 USD | $4,550 30.71 USD | $192.72B 1.3B USD | 20.63 | $217.61 1.47 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,327.35 40.26 USD |
-0.53
|
$105.2B 1.27B USD | $3.69K 44.61 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.2B 1.27B USD | 32.18 | $103.37 1.25 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,095 3.09 USD |
-1.44
|
$1.68T 1.27B USD | $1.32M 997.89 USD | $4,075 3.08 USD | $4,190 3.16 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,305.2 39.99 USD |
-1.24
|
$104.5B 1.26B USD | $77.83K 941.6 USD | $3,303.3 39.96 USD | $3,370.5 40.78 USD | $104.5B 1.26B USD | 31.95 | $103.42 1.25 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,330 29.23 USD |
-0.23
|
$186.54B 1.26B USD | $185.1K 1.25K USD | $4,330 29.23 USD | $4,490 30.31 USD | $186.54B 1.26B USD | 10.64 | $406.66 2.75 USD | |
| Chudenko Corporation 1941.T | $3,415 23.05 USD |
+0.44
|
$184.89B 1.25B USD | $79.5K 536.65 USD | $3,400 22.95 USD | $3,450 23.29 USD | $184.89B 1.25B USD | 9.30 | $366.86 2.48 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+1.27
|
$1.14B 1.24B USD | $240 262.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.14B 1.24B USD | 7.09 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.5
|
$1.13B 1.23B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Bird Construction BIRDF | $21.94 — |
+1.81
|
$1.22B — | $102 — | $21.75 — | $21.94 — | $1.22B — | 16.49 | $1.33 — | |
| PORR AG ABS2.DE | $29.35 32.08 USD |
-1.49
|
$1.1B 1.21B USD | $102 111.5 USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.07B 1.17B USD | 19.05 | $1.27 1.39 USD | |
| HDC Hyundai Development Company 294870.KS | $23,350 17.63 USD |
-2.3
|
$1.5T 1.13B USD | $339.4K 256.19 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.6 33.45 USD |
-1.29
|
$1.03B 1.13B USD | $180 196.76 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.03B 1.13B USD | 23.90 | $1.28 1.4 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
0
|
$1.01B 1.11B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.11B USD | 15.91 | $1.15 1.26 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
-0.86
|
$1.01B 1.1B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.1B USD | 17.69 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.01B 1.1B USD | 7.33 | $0.21 0.23 USD | |
| Praj Industries Limited PRAJIND.BO | $495.35 5.99 USD |
-1.06
|
$91.05B 1.1B USD | $31.79K 384.56 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.05B 1.1B USD | 41.55 | $11.92 0.14 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $598 1.65 USD |
-0.33
|
$391.95B 1.08B USD | $30.5K 84.37 USD | $596 1.65 USD | $599 1.66 USD | $391.95B 1.08B USD | 7.00 | $85.32 0.24 USD | |
| Monadelphous Group Limited 8MP.F | $9.85 10.77 USD |
+3.68
|
$991.49M 1.08B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $991.49M 1.08B USD | 23.45 | $0.42 0.46 USD | |
| Yurtec Corporation 1934.T | $2,309 15.59 USD |
+1.01
|
$158.54B 1.07B USD | $316.6K 2.14K USD | $2,307 15.57 USD | $2,398 16.19 USD | $158.54B 1.07B USD | 13.59 | $169.85 1.15 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
0
|
$977.72M 1.07B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $977.72M 1.07B USD | 6.91 | $0.21 0.23 USD | |
| Okumura Corporation 1833.T | $4,400 29.7 USD |
+0.46
|
$157.72B 1.06B USD | $58K 391.52 USD | $4,385 29.6 USD | $4,435 29.94 USD | $157.72B 1.06B USD | 59.44 | $74.02 0.5 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
+1.67
|
$916.61M 1B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $916.61M 1B USD | 42.36 | $1.44 1.57 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,579 10.66 USD |
+1.61
|
$148.31B 1B USD | $1.08M 7.26K USD | $1,559 10.52 USD | $1,600 10.8 USD | $148.31B 1B USD | 17.85 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,422 9.6 USD |
+1.57
|
$146.12B 986.33M USD | $381.8K 2.58K USD | $1,405 9.48 USD | $1,437 9.7 USD | $146.12B 986.33M USD | 18.56 | $76.58 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $494.35 5.98 USD |
-0.37
|
$81.5B 986.04M USD | $5.7K 69.01 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.5B 986.04M USD | 9.56 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $491.7 5.95 USD |
-0.87
|
$81.1B 981.15M USD | $76.13K 921.07 USD | $489.7 5.92 USD | $500.15 6.05 USD | $81.1B 981.15M USD | 9.50 | $51.73 0.63 USD | |
| Aecon AEGXF | $15.31 — |
+1.46
|
$973.3M — | $2.7K — | $15.3 — | $15.32 — | $973.3M — | 0 | -$1.06 — | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9499 0.03 USD |
+4.4
|
$34.45B 969.38M USD | $11.02M 309.98K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $34.45B 969.38M USD | 0 | -$0.02 -0.0005 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
0
|
$138.59B 935.54M USD | $105.2K 710.13 USD | $3,980 26.87 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.99 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,738 11.73 USD |
0
|
$137.73B 929.71M USD | $334.5K 2.26K USD | $1,730 11.68 USD | $1,769 11.94 USD | $137.73B 929.71M USD | 9.25 | $187.88 1.27 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon Group Inc. 2AE.F | $13 14.21 USD |
-0.76
|
$817.91M 894.09M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $817.91M 894.09M USD | 0 | -$0.9 -0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.9 2.21 USD |
-1.14
|
$72.08B 872M USD | $18.22K 220.48 USD | $180.55 2.18 USD | $185.8 2.25 USD | $72.08B 872M USD | 24.09 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,091.15 13.2 USD |
-2.01
|
$71.11B 860.33M USD | $13.58K 164.28 USD | $1,085.65 13.13 USD | $1,143.7 13.84 USD | $71.11B 860.33M USD | 14.07 | $77.5 0.94 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,450 19.97 USD |
+0.19
|
$1.14T 859.91M USD | $19.62K 14.81 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.14T 859.91M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,084.6 13.12 USD |
-2.68
|
$70.68B 855.17M USD | $284.92K 3.45K USD | $1,083 13.1 USD | $1,143 13.83 USD | $70.68B 855.17M USD | 13.98 | $77.56 0.94 USD | |
| Ameresco, Inc. 4AM.F | $15.09 16.5 USD |
+8.64
|
$779.62M 852.23M USD | $500 546.57 USD | $15.09 16.5 USD | $15.09 16.5 USD | $779.62M 852.23M USD | 17.14 | $0.88 0.96 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.25 6.21 USD |
-1.67
|
$70.24B 849.82M USD | $26.11K 315.83 USD | $507 6.13 USD | $527.4 6.38 USD | $70.24B 849.82M USD | 20.15 | $25.47 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,872 19.39 USD |
-0.62
|
$125.67B 848.29M USD | $122.2K 824.88 USD | $2,872 19.39 USD | $2,904 19.6 USD | $125.67B 848.29M USD | 13.39 | $214.44 1.45 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.85 6.19 USD |
-1.85
|
$70.11B 848.23M USD | $183.25K 2.22K USD | $507.15 6.14 USD | $527.2 6.38 USD | $70.11B 848.23M USD | 20.11 | $25.45 0.31 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,500 38.87 USD |
-1.34
|
$1.12T 846.77M USD | $155.03K 117.02 USD | $51,400 38.8 USD | $54,400 41.06 USD | $1.12T 846.77M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Toenec Corporation 1946.T | $1,287 8.69 USD |
+0.7
|
$119.45B 806.33M USD | $156.7K 1.06K USD | $1,282 8.65 USD | $1,305 8.81 USD | $119.45B 806.33M USD | 11.12 | $115.66 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $990.1 11.98 USD |
-1.25
|
$66.32B 802.42M USD | $2.26K 27.28 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.32B 802.42M USD | 32.80 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $980.7 11.86 USD |
-2.03
|
$65.69B 794.8M USD | $11.93K 144.28 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.69B 794.8M USD | 32.54 | $30.13 0.36 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.45 10.33 USD |
+1.07
|
$690.04M 754.31M USD | $550 601.22 USD | $9.45 10.33 USD | $9.45 10.33 USD | $690.04M 754.31M USD | 10.86 | $0.87 0.95 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,438 17.4 USD |
-0.35
|
$62.09B 751.19M USD | $50.7K 613.37 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $62.09B 751.19M USD | 83.75 | $17.17 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437.85 17.4 USD |
-0.59
|
$61.94B 749.32M USD | $12.24K 148.08 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.94B 749.32M USD | 83.54 | $17.21 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $217.35 2.63 USD |
-0.64
|
$61.87B 748.49M USD | $70.02K 847.13 USD | $216 2.61 USD | $220 2.66 USD | $61.87B 748.49M USD | 6.10 | $35.61 0.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $23.5K 158.63 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,427 16.38 USD |
-0.49
|
$109.99B 742.47M USD | $110.9K 748.61 USD | $2,427 16.38 USD | $2,509 16.94 USD | $109.99B 742.47M USD | 11.49 | $211.22 1.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,035 6.99 USD |
-0.96
|
$109.66B 740.22M USD | $440.8K 2.98K USD | $1,032 6.97 USD | $1,056 7.13 USD | $109.66B 740.22M USD | 16.50 | $62.7 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,070 20.72 USD |
+0.49
|
$106.89B 721.56M USD | $30.6K 206.56 USD | $3,050 20.59 USD | $3,095 20.89 USD | $106.89B 721.56M USD | 16.55 | $185.44 1.25 USD | |
| Service Stream Limited UFY.F | $1.07 1.17 USD |
+0.94
|
$659.07M 720.45M USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $659.07M 720.45M USD | 21.40 | $0.05 0.05 USD | |
| Instalco AB (publ) 0RP5.IL | $25.28 2.47 USD |
-1.02
|
$7.33B 715.23M USD | $1.39K 135.68 USD | $25.28 2.47 USD | $25.6 2.5 USD | $7.33B 715.23M USD | 12.83 | $1.97 0.19 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,606 17.59 USD |
-0.19
|
$104.18B 703.28M USD | $99.2K 669.63 USD | $2,603 17.57 USD | $2,628 17.74 USD | $104.18B 703.28M USD | 8.22 | $316.98 2.14 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $19.23K 232.66 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.9 6.45 USD |
-1.67
|
$625.1M 683.32M USD | $165 180.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $625.1M 683.32M USD | 15.94 | $0.37 0.4 USD | |
| YIT Oyj YIT.F | $2.67 2.92 USD |
-0.37
|
$615.36M 672.68M USD | $600 655.88 USD | $2.67 2.92 USD | $2.67 2.92 USD | $615.36M 672.68M USD | 0 | -$0.47 -0.5 USD | |
| Shinnihon Corporation 1879.T | $1,697 11.46 USD |
+1.37
|
$99.26B 670.01M USD | $81.1K 547.45 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.26B 670.01M USD | 7.74 | $219.13 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $881 5.95 USD |
-5.06
|
$98.27B 663.36M USD | $1.67M 11.28K USD | $881 5.95 USD | $933 6.3 USD | $98.27B 663.36M USD | 10.70 | $82.31 0.56 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Skipper Limited SKIPPER.BO | $478.85 5.79 USD |
-1.46
|
$54.22B 656M USD | $15.46K 187.09 USD | $478.85 5.79 USD | $488.85 5.91 USD | $54.22B 656M USD | 34.57 | $13.85 0.17 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.85 45.75 USD | $41.85 45.75 USD | $600.08M 655.97M USD | 77.49 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.23 2.43 USD |
+0.36
|
$597.56M 653.21M USD | $10 10.93 USD | $2.23 2.43 USD | $2.23 2.43 USD | $597.56M 653.21M USD | 22.26 | $0.1 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.7 8.6 USD |
-3.16
|
$53.78B 650.59M USD | $10.51K 127.15 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.78B 650.59M USD | 13.75 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $709.65 8.59 USD |
-3.27
|
$53.7B 649.63M USD | $160.78K 1.95K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.7B 649.63M USD | 13.72 | $51.72 0.63 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
+0.49
|
$95.49B 644.56M USD | $9.1K 61.43 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.49B 644.56M USD | 22.78 | $268.13 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,810 2.12 USD |
-1.4
|
$826.33B 623.74M USD | $58.98K 44.52 USD | $2,800 2.11 USD | $2,870 2.17 USD | $826.33B 623.74M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.42 3.74 USD |
+0.59
|
$552.51M 603.97M USD | $10.8K 11.81K USD | $3.42 3.74 USD | $3.42 3.74 USD | $552.51M 603.97M USD | 114.00 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $29.75 32.52 USD |
+0.51
|
$531.91M 581.45M USD | $200 218.63 USD | $29.75 32.52 USD | $31.4 34.32 USD | $531.91M 581.45M USD | 7.45 | $3.99 4.36 USD | |
| PS Construction Co., Ltd. 1871.T | $1,829 12.35 USD |
+0.61
|
$85.52B 577.25M USD | $171.7K 1.16K USD | $1,814 12.25 USD | $1,852 12.5 USD | $85.52B 577.25M USD | 10.39 | $175.98 1.19 USD | |
| Galliford Try Holdings plc 3WC.F | $5.25 5.74 USD |
+2.94
|
$516.16M 564.23M USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.16M 564.23M USD | 11.66 | $0.45 0.49 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,865 0.12 USD |
+11.01
|
$8.63T 551.31M USD | $123.66M 7.9K USD | $1,680 0.11 USD | $2,000 0.13 USD | $8.63T 551.31M USD | 37.76 | $49.39 0.003 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.6 0.33 USD |
+1.75
|
$19.49B 548.46M USD | $2.87M 80.8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
0
|
$81.11B 547.55M USD | $22.4K 151.21 USD | $3,710 25.04 USD | $3,775 25.48 USD | $81.11B 547.55M USD | 14.12 | $264.08 1.78 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.29 USD |
+2.34
|
$500.16M 546.74M USD | $425 464.58 USD | $0.26 0.29 USD | $0.26 0.29 USD | $500.16M 546.74M USD | 13.09 | $0.02 0.02 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,913 19.66 USD |
+2.21
|
$80.87B 545.87M USD | $46.2K 311.86 USD | $2,851 19.25 USD | $2,922 19.72 USD | $80.87B 545.87M USD | 11.98 | $243.11 1.64 USD | |
| Multiconsult ASA MULTI.OL | $208 19.95 USD |
-0.48
|
$5.69B 545.47M USD | $1.11K 106.29 USD | $206 19.76 USD | $211 20.24 USD | $5.69B 545.47M USD | 12.64 | $16.45 1.58 USD | |
| Chiyoda Corporation CYA.F | $1.89 2.07 USD |
-0.53
|
$495.14M 541.26M USD | $65 71.05 USD | $1.89 2.07 USD | $1.89 2.07 USD | $495.14M 541.26M USD | 12.59 | $0.15 0.16 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,849 12.48 USD |
+0.71
|
$79.56B 537.06M USD | $192.4K 1.3K USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.56B 537.06M USD | 14.10 | $131.09 0.88 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Multiconsult ASA 3MC.F | $17.3 18.91 USD |
-0.86
|
$475.96M 520.29M USD | $1 1.09 USD | $17.3 18.91 USD | $17.55 19.18 USD | $475.96M 520.29M USD | 12.44 | $1.39 1.52 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.8 7.34 USD |
+0.92
|
$41.99B 508M USD | $241.12K 2.92K USD | $595 7.2 USD | $615 7.44 USD | $41.99B 508M USD | 21.24 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606.35 7.34 USD |
+0.63
|
$41.96B 507.62M USD | $8.59K 103.86 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.96B 507.62M USD | 21.23 | $28.56 0.35 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
+1.2
|
$462.61M 505.7M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $462.61M 505.7M USD | 8.75 | $0.96 1.05 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
+0.09
|
$496.08B 503.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.08B 503.64M USD | 10.19 | $84.46 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||