国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT PP Presisi Tbk PPRE.JK | IDR 131.00 0.0083 USD |
-2.24
|
IDR 1.33T 84.68M USD | IDR 94.91M 6.07K USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 1.33T 84.68M USD | 0.13 | IDR 960.83 0.06 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,710.00 0.11 USD |
-0.58
|
IDR 8.05T 514.15M USD | IDR 16.66M 1.06K USD | IDR 1,700.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 8.05T 514.15M USD | 662.79 | IDR 2.58 0.0001 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,150.00 0.27 USD |
+6.41
|
IDR 5.19T 331.49M USD | IDR 354.10K 22.63 USD | IDR 4,100.00 0.26 USD | IDR 4,870.00 0.31 USD | IDR 5.19T 331.49M USD | 3547.00 | IDR 1.17 0.00007 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,860.00 0.12 USD |
-3.13
|
IDR 4.91T 313.84M USD | IDR 64.70K 4.13 USD | IDR 1,860.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 4.91T 313.84M USD | 8.73 | IDR 212.93 0.01 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 2,000.00 0.13 USD |
-0.5
|
IDR 4.87T 310.93M USD | IDR 4.81M 307.2 USD | IDR 2,000.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 4.87T 310.93M USD | 31.79 | IDR 62.91 0.004 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,425.00 0.09 USD |
-2.39
|
IDR 4.28T 273.18M USD | IDR 11.96M 764.08 USD | IDR 1,425.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 4.28T 273.18M USD | 18.41 | IDR 77.38 0.004 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 141.00 0.0090 USD |
+0.71
|
IDR 2.49T 159.26M USD | IDR 6.25M 399.34 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.49T 159.26M USD | 0 | -IDR 27.01 -0.001 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 364.00 0.02 USD |
+0.55
|
IDR 2.25T 143.87M USD | IDR 8.99M 574.67 USD | IDR 360.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.25T 143.87M USD | 14.55 | IDR 25.01 0.001 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 256.00 0.02 USD |
-1.54
|
IDR 2.15T 137.54M USD | IDR 31.05M 1.98K USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.15T 137.54M USD | 11.47 | IDR 22.31 0.001 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 416.00 0.03 USD |
-2.35
|
IDR 2.00T 127.6M USD | IDR 49.70K 3.18 USD | IDR 414.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.00T 127.6M USD | 68.30 | IDR 6.09 0.0003 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 1,115.00 0.07 USD |
-1.32
|
IDR 1.34T 85.5M USD | IDR 2.28M 145.73 USD | IDR 1,065.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 1.34T 85.5M USD | 756.95 | IDR 1.47 0.00009 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 965.00 0.06 USD |
-0.52
|
IDR 847.45B 54.15M USD | IDR 15.10K 0.96 USD | IDR 965.00 0.06 USD | IDR 970.00 0.06 USD | IDR 847.45B 54.15M USD | 12.81 | IDR 75.33 0.004 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 164.00 0.01 USD |
+2.5
|
IDR 843.12B 53.88M USD | IDR 27.28M 1.74K USD | IDR 160.00 0.01 USD | IDR 183.00 0.01 USD | IDR 843.12B 53.88M USD | 13.85 | IDR 11.84 0.0007 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 168.00 0.01 USD |
-5.06
|
IDR 793.82B 50.73M USD | IDR 18.18M 1.16K USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 793.82B 50.73M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 72.00 0.0046 USD |
0
|
IDR 689.18B 44.04M USD | IDR 155.16M 9.92K USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 689.18B 44.04M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 292.00 0.02 USD |
0
|
IDR 584.88B 37.37M USD | IDR 156.80K 10.02 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 584.88B 37.37M USD | 23.97 | IDR 12.18 0.0007 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 181.00 0.01 USD |
-1.1
|
IDR 301.17B 19.25M USD | IDR 34.12M 2.18K USD | IDR 174.00 0.01 USD | IDR 195.00 0.01 USD | IDR 301.17B 19.25M USD | 0 | IDR 0.00 0 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 113.00 0.0072 USD |
0
|
IDR 169.50B 10.83M USD | IDR 11.08M 707.96 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 169.50B 10.83M USD | 18.29 | IDR 6.18 0.0003 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}