结果页面 2，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.57B — | $607.63K — | $47.17 — | $48.65 — | $2.57B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.72 8.43 USD |
-0.32
|
$2.23B 2.43B USD | $601 656.97 USD | $7.7 8.41 USD | $7.8 8.52 USD | $2.23B 2.43B USD | 11.86 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21.02 22.98 USD |
+0.48
|
$2.11B 2.31B USD | $71.92K 78.61K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.31B USD | 0 | -$0.13 -0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
0
|
$71.3B 2.27B USD | $5.68M 180.62K USD | $304 9.66 USD | $313 9.95 USD | $71.3B 2.27B USD | 17.38 | $17.6 0.56 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,595.5 19.3 USD |
-1.1
|
$185.56B 2.24B USD | $179.74K 2.17K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.56B 2.24B USD | 48.01 | $33.23 0.4 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.7 8.42 USD |
-0.45
|
$2.03B 2.22B USD | $200.65K 219.34K USD | $7.68 8.4 USD | $7.8 8.52 USD | $2.03B 2.22B USD | 33.47 | $0.23 0.25 USD | |
| Ircon International Limited IRCON.BO | $191.75 2.32 USD |
-0.96
|
$182.56B 2.21B USD | $142.27K 1.72K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.56B 2.21B USD | 24.83 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $191.3 2.31 USD |
-1.18
|
$182.15B 2.2B USD | $2.03M 24.55K USD | $191.06 2.31 USD | $194 2.35 USD | $182.15B 2.2B USD | 24.77 | $7.72 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.46
|
$15.71B 2.18B USD | $13.47M 1.87M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| Veidekke ASA VEI.OL | $166.2 15.94 USD |
-0.72
|
$22.43B 2.15B USD | $15.58K 1.49K USD | $165.8 15.9 USD | $168 16.12 USD | $22.43B 2.15B USD | 18.44 | $9.01 0.86 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.82 0.36 USD |
+15.57
|
$16.63B 2.13B USD | $263.13M 33.64M USD | $2.42 0.31 USD | $3.5 0.45 USD | $16.63B 2.13B USD | 282.00 | $0.01 0.001 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-2.05
|
$21.61B 2.11B USD | $62.35K 6.09K USD | $76.45 7.46 USD | $77.9 7.6 USD | $21.61B 2.11B USD | 10.58 | $7.22 0.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.28
|
$309.49B 2.09B USD | $1.3M 8.78K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.49B 2.09B USD | 11.20 | $111.16 0.75 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.77B 2.05B USD | $24.02M 3.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,248 8.42 USD |
-0.32
|
$301.61B 2.04B USD | $865.5K 5.84K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $301.61B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $80.22M 11.15M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.4 9.31 USD |
-0.83
|
$20.3B 1.98B USD | $279 27.23 USD | $95.4 9.31 USD | $95.75 9.35 USD | $20.3B 1.98B USD | 14.72 | $6.48 0.63 USD | |
| Acter Group Corporation Limited 5536.TWO | $499 15.86 USD |
+3.53
|
$61.92B 1.97B USD | $2.68M 85.06K USD | $487.5 15.49 USD | $507 16.11 USD | $61.92B 1.97B USD | 23.79 | $20.97 0.67 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $22.64M 3.15M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.9 9.26 USD |
-1.76
|
$19.41B 1.89B USD | $148.37K 14.48K USD | $91.75 8.96 USD | $96.1 9.38 USD | $19.41B 1.89B USD | 17.93 | $5.29 0.52 USD | |
| Afry AB AFRY.ST | $166.3 16.23 USD |
-0.72
|
$18.71B 1.83B USD | $34.11K 3.33K USD | $165.7 16.17 USD | $167.8 16.38 USD | $18.71B 1.83B USD | 16.74 | $9.93 0.97 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.6 9.26 USD |
+1.74
|
$13.1B 1.82B USD | $1.46M 202.41K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.1B 1.82B USD | 128.07 | $0.52 0.07 USD | |
| ITD Cementation India Limited ITDCEM.NS | $870.45 10.53 USD |
-0.58
|
$149.53B 1.81B USD | $277.47K 3.36K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.53B 1.81B USD | 40.09 | $21.71 0.26 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
0
|
$1.65B 1.8B USD | $39.36K 43.02K USD | $5.94 6.49 USD | $5.98 6.54 USD | $1.65B 1.8B USD | 18.62 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.86 22.8 USD |
-0.95
|
$1.63B 1.78B USD | $12.83K 14.03K USD | $20.86 22.8 USD | $21.1 23.07 USD | $1.63B 1.78B USD | 16.82 | $1.24 1.36 USD | |
| Limbach LMB | $149.23 — |
+2.43
|
$1.78B — | $177.47K — | $141.92 — | $149.62 — | $1.78B — | 53.67 | $2.78 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.6 6.35 USD |
-0.17
|
$262.88B 1.77B USD | $2.02M 13.66K USD | $935.1 6.31 USD | $953.7 6.44 USD | $262.88B 1.77B USD | 21.33 | $44.09 0.3 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $328 10.42 USD |
+0.61
|
$55.76B 1.77B USD | $49.86K 1.58K USD | $324.5 10.31 USD | $330 10.49 USD | $55.76B 1.77B USD | 35.42 | $9.26 0.29 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $57.1 62.42 USD |
+1.87
|
$1.57B 1.72B USD | $32.89K 35.96K USD | $55.95 61.16 USD | $57.2 62.53 USD | $1.57B 1.72B USD | 17.25 | $3.31 3.62 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.14 3.03 USD |
0
|
$140.59B 1.7B USD | $6.9M 83.52K USD | $248.31 3 USD | $255.45 3.09 USD | $140.59B 1.7B USD | 24.21 | $10.33 0.12 USD | |
| NCC Limited NCC.NS | $222.31 2.69 USD |
-0.53
|
$139.58B 1.69B USD | $1.91M 23.14K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.58B 1.69B USD | 17.03 | $13.05 0.16 USD | |
| TTC 600326.SS | $9.1 1.27 USD |
+3.41
|
$12.09B 1.68B USD | $91.66M 12.75M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.09B 1.68B USD | 0 | -$0.11 -0.01 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.25 1.56 USD |
+0.45
|
$12.05B 1.68B USD | $27.28M 3.79M USD | $11.07 1.54 USD | $11.32 1.57 USD | $12.05B 1.68B USD | 12.09 | $0.93 0.13 USD | |
| NCC AB (publ) NCC-B.ST | $179.7 17.54 USD |
-1.32
|
$17.16B 1.68B USD | $21.95K 2.14K USD | $179.7 17.54 USD | $181.2 17.69 USD | $17.16B 1.68B USD | 11.48 | $15.64 1.53 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.95 1.27 USD |
+0.34
|
$7.79B 1.66B USD | $3.16M 671.49K USD | $5.93 1.26 USD | $6 1.28 USD | $7.79B 1.66B USD | 33.05 | $0.18 0.04 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.19 4.58 USD |
-1.85
|
$1.5B 1.64B USD | $25.88K 28.29K USD | $4.19 4.58 USD | $4.28 4.68 USD | $1.5B 1.64B USD | 22.03 | $0.19 0.21 USD | |
| RITES Limited RITES.NS | $278.3 3.37 USD |
-0.68
|
$134.49B 1.63B USD | $355.19K 4.3K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.49B 1.63B USD | 34.74 | $8.01 0.1 USD | |
| JSTI Group 300284.SZ | $9.2 1.28 USD |
-0.86
|
$11.62B 1.62B USD | $21.84M 3.04M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.62B 1.62B USD | 54.11 | $0.17 0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $131.2 149.28 USD |
-0.3
|
$1.39B 1.58B USD | $1.01K 1.15K USD | $130.4 148.37 USD | $131.6 149.73 USD | $1.39B 1.58B USD | 24.29 | $5.4 6.14 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.44M 45.81K USD | $464.5 14.76 USD | $475.5 15.11 USD | $49.6B 1.58B USD | 21.89 | $21.6 0.69 USD | |
| NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.51 1.04 USD |
-0.13
|
$11.26B 1.57B USD | $5.08M 706.7K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.26B 1.57B USD | 25.89 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.97
|
$10.9B 1.51B USD | $30.25M 4.21M USD | $4.07 0.57 USD | $4.14 0.58 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.58 1.19 USD |
+1.18
|
$10.62B 1.48B USD | $25.07M 3.49M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.62B 1.48B USD | 27.67 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+1.59
|
$10.52B 1.46B USD | $17.01M 2.37M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+0.29
|
$44.15B 1.4B USD | $905.91K 28.79K USD | $170 5.4 USD | $173 5.5 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.21 4.6 USD |
-0.94
|
$1.27B 1.38B USD | $460.43K 503.31K USD | $4.2 4.6 USD | $4.28 4.68 USD | $1.27B 1.38B USD | 10.27 | $0.41 0.45 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.54
|
$9.89B 1.37B USD | $19.5M 2.71M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.68 0.51 USD |
-1.34
|
$9.77B 1.36B USD | $28.86M 4.01M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.77B 1.36B USD | 17.52 | $0.21 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
+0.66
|
$10.52B 1.35B USD | $743K 95K USD | $7.51 0.96 USD | $7.66 0.98 USD | $10.52B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
+0.44
|
$9.66B 1.34B USD | $14.88M 2.07M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| Implenia AG 0QNT.IL | $56.6 64.4 USD |
-0.7
|
$1.18B 1.34B USD | $94 106.95 USD | $56.35 64.11 USD | $56.6 64.4 USD | $1.18B 1.34B USD | 14.43 | $3.92 4.46 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $13.19M 1.83M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| PORR AG 0J04.IL | $29.5 32.25 USD |
-1.83
|
$1.19B 1.3B USD | $576 629.65 USD | $29.5 32.25 USD | $30.1 32.9 USD | $1.19B 1.3B USD | 16.48 | $1.79 1.96 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.45 0.9 USD |
+1.1
|
$9.25B 1.29B USD | $25.97M 3.61M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.25B 1.29B USD | 10.93 | $0.59 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.73B 1.28B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.73B 1.28B USD | 25.57 | $1.97 1.46 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $110.5 3.47 USD |
+1.47
|
$40.77B 1.28B USD | $2M 62.92K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.77B 1.28B USD | 101.37 | $1.09 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.73 1.63 USD |
-0.26
|
$9.2B 1.28B USD | $19.74M 2.74M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.2B 1.28B USD | 117.29 | $0.1 0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.71 2.32 USD |
+0.54
|
$8.96B 1.25B USD | $4.62M 642.54K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.96B 1.25B USD | 42.84 | $0.39 0.05 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.65B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.65B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116.1 3.65 USD |
+0.09
|
$38.66B 1.21B USD | $1.87M 58.82K USD | $111 3.49 USD | $116.8 3.67 USD | $38.66B 1.21B USD | 27.97 | $4.15 0.13 USD | |
| PORR AG POS.VI | $29.5 32.25 USD |
-1.67
|
$1.11B 1.21B USD | $9.64K 10.54K USD | $29.45 32.19 USD | $30.15 32.96 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| Implenia AG IMPN.SW | $56.3 64.06 USD |
-1.05
|
$1.04B 1.18B USD | $2.66K 3.03K USD | $56.1 63.83 USD | $56.6 64.4 USD | $1.04B 1.18B USD | 11.25 | $5 5.69 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.46B 1.18B USD | $19.04M 2.65M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.1 2.58 USD |
+3.84
|
$36.9B 1.17B USD | $5.14M 163.18K USD | $77.6 2.47 USD | $81.2 2.58 USD | $36.9B 1.17B USD | 14.43 | $5.62 0.18 USD | |
| Monadelphous Group Limited MND.AX | $17.79 11.77 USD |
+0.96
|
$1.77B 1.17B USD | $213.19K 141.1K USD | $17.52 11.6 USD | $17.79 11.77 USD | $1.77B 1.17B USD | 23.72 | $0.75 0.5 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.86 0.68 USD |
-0.41
|
$8.34B 1.16B USD | $20.56M 2.86M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.34B 1.16B USD | 6.23 | $0.78 0.11 USD | |
| Praj Industries Limited PRAJIND.NS | $495.35 5.99 USD |
-1.05
|
$91.05B 1.1B USD | $343.6K 4.16K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.05B 1.1B USD | 41.59 | $11.91 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.9 0.96 USD |
-0.43
|
$7.82B 1.09B USD | $23.55M 3.27M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.82B 1.09B USD | 13.01 | $0.53 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.64 0.92 USD |
-1.92
|
$7.74B 1.08B USD | $23.53M 3.27M USD | $6.59 0.92 USD | $6.89 0.96 USD | $7.74B 1.08B USD | 60.36 | $0.11 0.02 USD | |
| Willdan WLDN | $72.67 — |
+0.69
|
$1.06B — | $489.74K — | $72.2 — | $75.5 — | $1.06B — | 42.99 | $1.69 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.13 4.88 USD |
-0.68
|
$7.5B 1.04B USD | $1.94M 269.57K USD | $35.02 4.87 USD | $35.7 4.96 USD | $7.5B 1.04B USD | 12.45 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.9 0.54 USD |
+2.36
|
$7.42B 1.03B USD | $144.93M 20.15M USD | $3.85 0.54 USD | $4.18 0.58 USD | $7.42B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Ameresco AMRC | $17.76 — |
+8.03
|
$1.01B — | $473.28K — | $16.28 — | $17.82 — | $1.01B — | 17.24 | $1.03 — | |
| Taiwan Cogeneration Corporation 8926.TW | $42.55 1.35 USD |
+1.55
|
$31.07B 987.37M USD | $920.81K 29.26K USD | $41.9 1.33 USD | $42.7 1.36 USD | $31.07B 987.37M USD | 22.39 | $1.9 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $78.33M 10.89M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.24
|
$1.48B 982.02M USD | $114.35K 75.68K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $38.91M 5.41M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
+0.27
|
$6.95B 965.98M USD | $6.41M 891.51K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.95B 965.98M USD | 16.59 | $0.67 0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.6B 960.44M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.6B 960.44M USD | 13.18 | $4.25 1.13 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $29.94M 4.16M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.1 3.67 USD |
-0.33
|
$77.76B 940.73M USD | $225.81K 2.73K USD | $298.6 3.61 USD | $304.5 3.68 USD | $77.76B 940.73M USD | 9.53 | $31.78 0.38 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.81 0.95 USD |
+0.44
|
$6.73B 936.31M USD | $29.01M 4.03M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.73B 936.31M USD | 681.00 | $0.01 0.001 USD | |
| NRW Holdings Limited NWH.AX | $3.09 2.05 USD |
+1.98
|
$1.41B 935.37M USD | $1.14M 753.14K USD | $3.03 2.01 USD | $3.09 2.05 USD | $1.41B 935.37M USD | 12.35 | $0.25 0.17 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+0.3
|
$6.64B 923.66M USD | $2.97M 413.44K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.33 1.3 USD |
-0.21
|
$6.61B 918.49M USD | $6.34M 880.93K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 918.49M USD | 16.08 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.57B 913.15M USD | $21.17M 2.94M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.57B 913.15M USD | 13.19 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.68 0.93 USD |
-0.3
|
$6.48B 901.18M USD | $11.99M 1.67M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.48B 901.18M USD | 11.51 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $58.81M 8.18M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
0
|
$6.38B 886.49M USD | $49.65M 6.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.48 2.21 USD |
-1.4
|
$71.88B 869.67M USD | $454.78K 5.5K USD | $180.55 2.18 USD | $186 2.25 USD | $71.88B 869.67M USD | 24.04 | $7.59 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $26.89M 3.74M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.41
|
$5.96B 828.92M USD | $1.73M 241.23K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$5.96B 828.1M USD | $42.07M 5.85M USD | $5.43 0.76 USD | $5.54 0.77 USD | $5.96B 828.1M USD | 21.07 | $0.26 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
-0.74
|
$5.75B 800.13M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-1.53
|
$1.19B 788.85M USD | $913.84K 604.83K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 21.49 | $0.09 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.49 1.46 USD |
-1.04
|
$5.66B 787.19M USD | $5.61M 780.61K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.66B 787.19M USD | 65.56 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.18 1.14 USD |
+0.25
|
$5.59B 777.73M USD | $9.56M 1.33M USD | $8.06 1.12 USD | $8.19 1.14 USD | $5.59B 777.73M USD | 16.35 | $0.5 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||