结果页面 2，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
工程与建筑 (1333)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JGC Holdings Corporation 1963.T | ¥1,870 12.62 USD |
+2.78
|
¥452B 3.05B USD | ¥2M 12.28K USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.52 2.58 USD |
+0.27
|
CN¥21.08B 2.93B USD | CN¥8.23M 1.14M USD | CN¥18.46 2.57 USD | CN¥18.79 2.61 USD | CN¥21.08B 2.93B USD | 132.28 | CN¥0.14 0.02 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.26 10.12 USD |
+1.67
|
€2.67B 2.92B USD | €33.18K 36.27K USD | €9.08 9.93 USD | €9.31 10.18 USD | €2.67B 2.92B USD | 14.24 | €0.65 0.71 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.81 4.16 USD |
+0.74
|
€2.64B 2.89B USD | €2.58K 2.82K USD | €3.71 4.06 USD | €3.81 4.17 USD | €2.64B 2.89B USD | 19.02 | €0.20 0.22 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.48 0.9 USD |
+1.41
|
CN¥20.37B 2.83B USD | CN¥25.96M 3.61M USD | CN¥6.38 0.89 USD | CN¥6.48 0.9 USD | CN¥20.37B 2.83B USD | 8.41 | CN¥0.77 0.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,514 10.22 USD |
+3.13
|
¥414B 2.8B USD | ¥3M 22.1K USD | ¥1,460 9.86 USD | ¥1,524 10.29 USD | ¥414B 2.8B USD | 21.41 | ¥71 0.48 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.35 0.96 USD |
+0.66
|
NT$86.03B 2.73B USD | NT$6.64M 210.9K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$86.03B 2.73B USD | 8.84 | NT$3.43 0.11 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.84 27.15 USD |
+0.81
|
€2.49B 2.72B USD | €145.07K 158.58K USD | €24.64 26.93 USD | €25.08 27.42 USD | €2.49B 2.72B USD | 828.00 | €0.03 0.03 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥89.51 12.45 USD |
-5.11
|
CN¥19.10B 2.66B USD | CN¥5.54M 770.56K USD | CN¥89.00 12.37 USD | CN¥96.06 13.36 USD | CN¥19.10B 2.66B USD | 29.93 | CN¥2.99 0.42 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.28 10.14 USD |
+1.2
|
€2.41B 2.63B USD | €1.25M 1.37M USD | €9.07 9.91 USD | €9.31 10.18 USD | €2.41B 2.63B USD | 22.63 | €0.41 0.45 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.69 30.27 USD |
+0.29
|
€2.35B 2.57B USD | €12.01K 13.12K USD | €27.28 29.82 USD | €27.84 30.43 USD | €2.35B 2.57B USD | 21.46 | €1.29 1.41 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.55 2.58 USD |
+1.53
|
CN¥18.00B 2.5B USD | CN¥19.91M 2.77M USD | CN¥18.25 2.54 USD | CN¥18.57 2.58 USD | CN¥18.00B 2.5B USD | 59.83 | CN¥0.31 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.02 1.12 USD |
+1.26
|
CN¥17.82B 2.48B USD | CN¥13.23M 1.84M USD | CN¥7.90 1.1 USD | CN¥8.05 1.12 USD | CN¥17.82B 2.48B USD | 12.93 | CN¥0.62 0.09 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 81.85 7.99 USD |
+1.3
|
SEK 24.75B 2.42B USD | SEK 2.31K 225.68 USD | SEK 82.01 8 USD | SEK 82.55 8.06 USD | SEK 24.75B 2.42B USD | 9.77 | SEK 8.37 0.82 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.55 1.61 USD |
+0.52
|
CN¥17.36B 2.41B USD | CN¥8.50M 1.18M USD | CN¥11.45 1.59 USD | CN¥11.61 1.61 USD | CN¥17.36B 2.41B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.54 30.1 USD |
-0.72
|
€2.15B 2.35B USD | €147.42K 161.15K USD | €27.18 29.71 USD | €27.92 30.52 USD | €2.15B 2.35B USD | 16.39 | €1.68 1.84 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.31 2.96 USD |
-0.93
|
CN¥16.73B 2.33B USD | CN¥26.14M 3.63M USD | CN¥21.15 2.94 USD | CN¥22.08 3.07 USD | CN¥16.73B 2.33B USD | 193.72 | CN¥0.11 0.02 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 82.70 8.07 USD |
+1.1
|
SEK 23.77B 2.32B USD | SEK 938.59K 91.62K USD | SEK 81.70 7.97 USD | SEK 82.70 8.07 USD | SEK 23.77B 2.32B USD | 14.40 | SEK 5.74 0.56 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$603.00 19.16 USD |
+1.69
|
NT$72.72B 2.31B USD | NT$623.95K 19.83K USD | NT$595.00 18.91 USD | NT$608.00 19.32 USD | NT$72.72B 2.31B USD | 27.26 | NT$22.12 0.7 USD | ||
| KEC International Limited KEC.NS | ₹711.00 8.6 USD |
+1.53
|
₹189.27B 2.29B USD | ₹297.28K 3.6K USD | ₹698.00 8.44 USD | ₹717.85 8.68 USD | ₹189.27B 2.29B USD | 27.59 | ₹25.77 0.31 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.00 6.81 USD |
-0.28
|
TRY 72.26B 2.27B USD | TRY 1.20M 37.79K USD | TRY 210.10 6.6 USD | TRY 222.40 6.98 USD | TRY 72.26B 2.27B USD | 45.78 | TRY 4.74 0.15 USD | ||
| Veidekke ASA VEI.OL | NOK 174.40 16.73 USD |
+0.93
|
NOK 23.55B 2.26B USD | NOK 72.88K 6.99K USD | NOK 173.00 16.6 USD | NOK 175.20 16.81 USD | NOK 23.55B 2.26B USD | 17.61 | NOK 9.90 0.95 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥78.78 10.95 USD |
+1.23
|
CN¥15.49B 2.15B USD | CN¥1.68M 233.77K USD | CN¥77.27 10.74 USD | CN¥79.58 11.07 USD | CN¥15.49B 2.15B USD | 127.06 | CN¥0.62 0.09 USD | ||
| ZCLOUD TECH CON 9900.HK | HK$5.65 0.72 USD |
+1.8
|
HK$16.81B 2.15B USD | HK$3.06M 390.75K USD | HK$5.34 0.68 USD | HK$5.70 0.73 USD | HK$16.81B 2.15B USD | 565.00 | HK$0.01 0.001 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.62 6.07 USD |
-0.09
|
CN¥15.37B 2.14B USD | CN¥5.15M 715.75K USD | CN¥43.25 6.01 USD | CN¥44.16 6.14 USD | CN¥15.37B 2.14B USD | 436.19 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.03 0.7 USD |
+1.41
|
CN¥15.03B 2.09B USD | CN¥13.21M 1.84M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥15.03B 2.09B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.83 1.51 USD |
+1.21
|
CN¥14.76B 2.05B USD | CN¥24.80M 3.45M USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥27.47 3.82 USD |
+10.01
|
CN¥14.72B 2.05B USD | CN¥43.13M 6M USD | CN¥25.52 3.55 USD | CN¥27.47 3.82 USD | CN¥14.72B 2.05B USD | 76.30 | CN¥0.36 0.05 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 212.60 20.75 USD |
-0.47
|
SEK 20.82B 2.03B USD | SEK 370.58K 36.17K USD | SEK 212.60 20.75 USD | SEK 215.60 21.05 USD | SEK 20.82B 2.03B USD | 13.11 | SEK 16.21 1.58 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.12 5.6 USD |
+5.38
|
€1.83B 2B USD | €103.52K 113.16K USD | €4.91 5.37 USD | €5.12 5.6 USD | €1.83B 2B USD | 26.93 | €0.19 0.21 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,878 12.68 USD |
+0.94
|
¥294B 1.99B USD | ¥718K 4.85K USD | ¥1,857 12.54 USD | ¥1,892 12.77 USD | ¥294B 1.99B USD | 11.12 | ¥169 1.14 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €66.05 72.2 USD |
+0.46
|
€1.81B 1.98B USD | €186.84K 204.25K USD | €65.20 71.27 USD | €66.70 72.91 USD | €1.81B 1.98B USD | 16.22 | €4.07 4.45 USD | ||
| AF Gruppen ASA AFG.OL | NOK 187.00 17.94 USD |
+1.74
|
NOK 20.58B 1.97B USD | NOK 42.41K 4.07K USD | NOK 183.20 17.57 USD | NOK 187.20 17.96 USD | NOK 20.58B 1.97B USD | 19.60 | NOK 9.54 0.92 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.67 0.51 USD |
+2.51
|
CN¥13.78B 1.92B USD | CN¥21.46M 2.98M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥13.78B 1.92B USD | 12.65 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.59 0.5 USD |
+0.84
|
CN¥13.43B 1.87B USD | CN¥11.02M 1.53M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥13.43B 1.87B USD | 11.96 | CN¥0.30 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.51 1.74 USD |
+0.64
|
CN¥13.40B 1.86B USD | CN¥16.95M 2.36M USD | CN¥12.39 1.72 USD | CN¥12.67 1.76 USD | CN¥13.40B 1.86B USD | 17.13 | CN¥0.73 0.1 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$73.80 54.76 USD |
-0.43
|
CA$2.49B 1.85B USD | CA$82.04K 60.88K USD | CA$73.21 54.33 USD | CA$74.57 55.34 USD | CA$2.49B 1.85B USD | 29.40 | CA$2.51 1.86 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.68 1.21 USD |
+0.23
|
CN¥13.01B 1.81B USD | CN¥5.18M 720.06K USD | CN¥8.64 1.2 USD | CN¥8.79 1.22 USD | CN¥13.01B 1.81B USD | 16.37 | CN¥0.53 0.07 USD | ||
| CHALIECO 2068.HK | HK$2.37 0.3 USD |
+1.72
|
HK$14.14B 1.81B USD | HK$1.59M 202.66K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$14.14B 1.81B USD | 237.00 | HK$0.01 0.001 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,527 10.31 USD |
+0.86
|
¥261B 1.76B USD | ¥656K 4.43K USD | ¥1,504 10.15 USD | ¥1,528 10.31 USD | ¥261B 1.76B USD | 19.04 | ¥80 0.54 USD | ||
| Monadelphous Group Limited MND.AX | A$26.40 17.47 USD |
+0.61
|
A$2.64B 1.75B USD | A$353.65K 234.07K USD | A$26.22 17.35 USD | A$26.77 17.72 USD | A$2.64B 1.75B USD | 31.42 | A$0.84 0.56 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 87.45 8.54 USD |
-0.34
|
SEK 17.89B 1.75B USD | SEK 365.81K 35.71K USD | SEK 86.90 8.48 USD | SEK 87.90 8.58 USD | SEK 17.89B 1.75B USD | 15.42 | SEK 5.67 0.55 USD | ||
| Ircon International Limited IRCON.NS | ₹152.95 1.85 USD |
+1.96
|
₹143.85B 1.74B USD | ₹1.46M 17.61K USD | ₹149.94 1.81 USD | ₹153.40 1.86 USD | ₹143.85B 1.74B USD | 23.97 | ₹6.38 0.08 USD | ||
| Implenia AG 0QNT.IL | CHF 72.80 82.83 USD |
+0.97
|
CHF 1.52B 1.73B USD | CHF 17.09K 19.44K USD | CHF 72.70 82.72 USD | CHF 73.80 83.97 USD | CHF 1.52B 1.73B USD | 18.57 | CHF 3.92 4.46 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €5.13 5.6 USD |
+3.96
|
€1.57B 1.72B USD | €2.07M 2.26M USD | €4.91 5.37 USD | €5.13 5.6 USD | €1.57B 1.72B USD | 11.64 | €0.44 0.48 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.00 158.15 USD |
+0.29
|
CHF 1.48B 1.68B USD | CHF 14.02K 15.95K USD | CHF 138.00 157.01 USD | CHF 139.80 159.06 USD | CHF 1.48B 1.68B USD | 25.45 | CHF 5.46 6.21 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$167.50 5.32 USD |
+1.21
|
NT$52.04B 1.65B USD | NT$934.62K 29.7K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$52.04B 1.65B USD | 15.87 | NT$10.55 0.34 USD | ||
| Willdan WLDN | $111.37 — |
+5.21
|
$1.64B — | $348.74K — | $104.66 — | $111.47 — | $1.64B — | 39.91 | $2.79 — | ||
| Rai Way S.p.A. RWAY.MI | €5.50 6.01 USD |
+0.73
|
€1.48B 1.61B USD | €356.67K 389.89K USD | €5.43 5.94 USD | €5.50 6.01 USD | €1.48B 1.61B USD | 16.66 | €0.33 0.36 USD | ||
| Afry AB AFRY.ST | SEK 145.40 14.19 USD |
-0.82
|
SEK 16.47B 1.61B USD | SEK 322.87K 31.52K USD | SEK 144.60 14.11 USD | SEK 146.80 14.33 USD | SEK 16.47B 1.61B USD | 17.75 | SEK 8.19 0.8 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.17 6.56 USD |
-2.74
|
CN¥11.54B 1.6B USD | CN¥11.92M 1.66M USD | CN¥45.91 6.38 USD | CN¥50.22 6.98 USD | CN¥11.54B 1.6B USD | 168.46 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.16 1.27 USD |
+0.33
|
CN¥11.33B 1.58B USD | CN¥14.17M 1.97M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.12 1.27 USD |
+5.43
|
CN¥11.28B 1.57B USD | CN¥31.53M 4.38M USD | CN¥8.61 1.2 USD | CN¥9.20 1.28 USD | CN¥11.28B 1.57B USD | 39.65 | CN¥0.23 0.03 USD | ||
| Ameresco AMRC | $29.62 — |
+0.17
|
$1.56B — | $443.05K — | $29.31 — | $30.25 — | $1.56B — | 24.89 | $1.19 — | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.53 1.18 USD |
-2.3
|
MYR 7.29B 1.55B USD | MYR 9.89M 2.1M USD | MYR 5.50 1.17 USD | MYR 5.71 1.21 USD | MYR 7.29B 1.55B USD | 24.04 | MYR 0.23 0.05 USD | ||
| Implenia AG IMPN.SW | CHF 73.80 83.97 USD |
+1.65
|
CHF 1.36B 1.55B USD | CHF 73.30K 83.4K USD | CHF 72.60 82.6 USD | CHF 73.80 83.97 USD | CHF 1.36B 1.55B USD | 13.71 | CHF 5.38 6.12 USD | ||
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
+1.6
|
A$2.33B 1.54B USD | A$1.36M 901K USD | A$4.95 3.28 USD | A$5.11 3.38 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.01 0.56 USD |
+1.26
|
CN¥10.72B 1.49B USD | CN¥15.39M 2.14M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥10.72B 1.49B USD | 8.91 | CN¥0.45 0.06 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.40 23.3 USD |
+1.78
|
CA$1.99B 1.47B USD | CA$283.71K 210.53K USD | CA$30.92 22.94 USD | CA$31.53 23.4 USD | CA$1.99B 1.47B USD | 224.28 | CA$0.14 0.1 USD | ||
| Aecon AEGXF | $22.26 — |
+1.23
|
$1.41B — | $200.00 — | $22.26 — | $22.37 — | $1.41B — | 222.59 | $0.10 — | ||
| JSTI Group 300284.SZ | CN¥7.84 1.09 USD |
+1.03
|
CN¥9.90B 1.38B USD | CN¥6.69M 930.38K USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥9.90B 1.38B USD | 65.33 | CN¥0.12 0.02 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.22 2.41 USD |
+2.43
|
₹111.97B 1.35B USD | ₹1.53M 18.54K USD | ₹194.40 2.35 USD | ₹200.00 2.42 USD | ₹111.97B 1.35B USD | 20.81 | ₹9.57 0.12 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.08 1.26 USD |
+0.55
|
CN¥9.68B 1.35B USD | CN¥11.72M 1.63M USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥9.68B 1.35B USD | 25.22 | CN¥0.36 0.05 USD | ||
| PORR AG POS.VI | €31.20 34.11 USD |
0
|
€1.23B 1.34B USD | €63.60K 69.52K USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.23B 1.34B USD | 12.14 | €2.57 2.81 USD | ||
| RITES Limited RITES.NS | ₹226.55 2.74 USD |
+1.75
|
₹108.89B 1.32B USD | ₹271.18K 3.28K USD | ₹222.71 2.69 USD | ₹227.60 2.75 USD | ₹108.89B 1.32B USD | 26.49 | ₹8.55 0.1 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
+1.4
|
CN¥9.35B 1.3B USD | CN¥24.35M 3.39M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.57 1.19 USD |
+1.9
|
CN¥9.27B 1.29B USD | CN¥6.91M 960.51K USD | CN¥8.43 1.17 USD | CN¥8.56 1.19 USD | CN¥9.27B 1.29B USD | 65.92 | CN¥0.13 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
+0.67
|
CN¥9.27B 1.29B USD | CN¥8.03M 1.12M USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥9.19B 1.28B USD | CN¥18.34M 2.55M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥9.19B 1.28B USD | 71.63 | CN¥0.11 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.01 1.11 USD |
+1.52
|
CN¥9.08B 1.26B USD | CN¥4.94M 687.57K USD | CN¥7.84 1.09 USD | CN¥8.08 1.12 USD | CN¥9.08B 1.26B USD | 13.81 | CN¥0.58 0.08 USD | ||
| SRG Global Limited SRG.AX | A$2.96 1.96 USD |
+3.5
|
A$1.85B 1.23B USD | A$9.58M 6.34M USD | A$2.82 1.87 USD | A$2.96 1.96 USD | A$1.85B 1.23B USD | 37.00 | A$0.08 0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.10 1.96 USD |
+1.59
|
CN¥8.81B 1.22B USD | CN¥7.75M 1.08M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥8.81B 1.22B USD | 32.79 | CN¥0.43 0.06 USD | ||
| Chiyoda Corporation 6366.T | ¥700 4.73 USD |
+4.01
|
¥181B 1.22B USD | ¥3M 22.73K USD | ¥671 4.53 USD | ¥700 4.73 USD | ¥181B 1.22B USD | 23.80 | ¥29 0.2 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.52 1.18 USD |
+2.28
|
CN¥8.79B 1.22B USD | CN¥6.37M 886.34K USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥8.79B 1.22B USD | 85.20 | CN¥0.10 0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥8.66B 1.2B USD | CN¥15.72M 2.19M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥8.66B 1.2B USD | 19.17 | CN¥0.17 0.02 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.13 21.62 USD |
+1.32
|
CA$1.61B 1.2B USD | CA$108.30K 80.37K USD | CA$28.74 21.33 USD | CA$29.13 21.62 USD | CA$1.61B 1.2B USD | 17.13 | CA$1.70 1.26 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.30 0.6 USD |
+0.47
|
CN¥8.56B 1.19B USD | CN¥17.27M 2.4M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.56B 1.19B USD | 14.82 | CN¥0.29 0.04 USD | ||
| NCC Limited NCC.NS | ₹155.90 1.89 USD |
+1.85
|
₹97.88B 1.18B USD | ₹2.81M 34.01K USD | ₹152.20 1.84 USD | ₹156.38 1.89 USD | ₹97.88B 1.18B USD | 12.33 | ₹12.64 0.15 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.87 3.22 USD |
+8.46
|
A$1.77B 1.17B USD | A$1.98M 1.31M USD | A$4.53 3 USD | A$4.91 3.25 USD | A$1.77B 1.17B USD | 23.19 | A$0.21 0.14 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.70 18.06 USD |
+0.07
|
SAR 4.33B 1.15B USD | SAR 238.58K 63.65K USD | SAR 67.10 17.9 USD | SAR 68.60 18.3 USD | SAR 4.33B 1.15B USD | 10.86 | SAR 6.23 1.66 USD | ||
| Bird Construction BIRDF | $20.83 — |
-2.53
|
$1.15B — | $592.00 — | $21.28 — | $22.04 — | $1.15B — | 16.93 | $1.23 — | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.60 1.75 USD |
+2.02
|
CN¥8.27B 1.15B USD | CN¥61.74M 8.58M USD | CN¥12.26 1.7 USD | CN¥12.70 1.77 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.58 1.89 USD |
+0.22
|
CN¥8.18B 1.14B USD | CN¥5.84M 811.62K USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.67 0.65 USD |
+0.65
|
CN¥8.02B 1.11B USD | CN¥11.47M 1.6M USD | CN¥4.64 0.65 USD | CN¥4.70 0.65 USD | CN¥8.02B 1.11B USD | 6.76 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.30 1.57 USD |
+1.8
|
CN¥8.00B 1.11B USD | CN¥5.96M 829.05K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥8.00B 1.11B USD | 17.38 | CN¥0.65 0.09 USD | ||
| ENVISION GREEN 1783.HK | HK$2.97 0.38 USD |
-0.34
|
HK$8.58B 1.1B USD | HK$4.03M 515.41K USD | HK$2.91 0.37 USD | HK$3.04 0.39 USD | HK$8.58B 1.1B USD | 297.00 | HK$0.01 0.001 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.07 1.12 USD |
+1
|
CN¥7.83B 1.09B USD | CN¥11.43M 1.59M USD | CN¥7.93 1.1 USD | CN¥8.11 1.13 USD | CN¥7.83B 1.09B USD | 21.23 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥71.30 9.91 USD |
+0.83
|
CN¥7.77B 1.08B USD | CN¥1.37M 191.13K USD | CN¥70.53 9.81 USD | CN¥72.30 10.05 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.70 1.99 USD |
+1.29
|
NT$33.38B 1.06B USD | NT$1.79M 56.87K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$33.38B 1.06B USD | 18.77 | NT$3.34 0.11 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥7.01B 975.2M USD | CN¥68.26M 9.49M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥7.01B 975.2M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.75 0.52 USD |
+1.9
|
CN¥7.01B 974.28M USD | CN¥24.98M 3.47M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥7.01B 974.28M USD | 37.50 | CN¥0.10 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.72 1.77 USD |
+1.52
|
CN¥6.86B 954.53M USD | CN¥2.59M 359.47K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥6.86B 954.53M USD | 70.66 | CN¥0.18 0.03 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.85 1.3 USD |
+1.62
|
NT$29.83B 947.92M USD | NT$805.77K 25.6K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$29.83B 947.92M USD | 17.16 | NT$2.38 0.08 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.62B 920.23M USD | CN¥23.22M 3.23M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥6.62B 920.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.51 — |
+0.52
|
$918.67M — | $827.37K — | $13.36 — | $13.69 — | $918.67M — | 11.35 | $1.19 — | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.68 0.93 USD |
+6.37
|
CN¥6.61B 918.43M USD | CN¥83.42M 11.6M USD | CN¥6.25 0.87 USD | CN¥6.85 0.95 USD | CN¥6.61B 918.43M USD | 668.00 | CN¥0.01 0.001 USD | ||
| Limbach LMB | $78.40 — |
+0.09
|
$911.54M — | $253.79K — | $78.09 — | $80.16 — | $911.54M — | 25.87 | $3.03 — | ||
| Service Stream Limited SSM.AX | A$2.22 1.47 USD |
-0.45
|
A$1.37B 908.64M USD | A$2.48M 1.64M USD | A$2.16 1.43 USD | A$2.22 1.47 USD | A$1.37B 908.64M USD | 24.66 | A$0.09 0.06 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.07 0.57 USD |
+1.75
|
CN¥6.53B 907.85M USD | CN¥22.98M 3.2M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥6.53B 907.85M USD | 0 | CN¥0.00 0 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹459.25 5.56 USD |
+1.07
|
₹74.60B 902.57M USD | ₹229.97K 2.78K USD | ₹445.40 5.39 USD | ₹462.00 5.59 USD | ₹74.60B 902.57M USD | 7.66 | ₹59.94 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||