结果页面 2，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.6 0.92 USD |
-0.75
|
$20.75B 2.89B USD | $43.84M 6.1M USD | $6.56 0.91 USD | $6.61 0.92 USD | $20.75B 2.89B USD | 8.57 | $0.77 0.11 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $31.09 33.99 USD |
-1.55
|
$2.64B 2.88B USD | $3.13K 3.42K USD | $30.52 33.36 USD | $31.44 34.37 USD | $2.64B 2.88B USD | 24.10 | $1.29 1.41 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,653 11.16 USD |
-0.84
|
$411.13B 2.78B USD | $1.63M 11.04K USD | $1,650.5 11.14 USD | $1,686.5 11.38 USD | $411.13B 2.78B USD | 14.88 | $111.08 0.75 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-1.32
|
$84.47B 2.68B USD | $4.66M 148.06K USD | $29.8 0.95 USD | $30.4 0.97 USD | $84.47B 2.68B USD | 7.90 | $3.77 0.12 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $31.02 33.91 USD |
-1.52
|
$2.42B 2.65B USD | $147.03K 160.72K USD | $30.5 33.34 USD | $31.52 34.46 USD | $2.42B 2.65B USD | 22.97 | $1.35 1.48 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,414.5 9.55 USD |
+0.35
|
$390.74B 2.64B USD | $1.97M 13.3K USD | $1,397 9.43 USD | $1,421 9.59 USD | $390.74B 2.64B USD | 32.05 | $44.13 0.3 USD | |
| KEC International Limited KEC.NS | $817.75 9.89 USD |
-0.8
|
$217.76B 2.63B USD | $195.92K 2.37K USD | $816 9.87 USD | $826.3 10 USD | $217.76B 2.63B USD | 35.46 | $23.06 0.28 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.41 1.17 USD |
0
|
$18.68B 2.6B USD | $16.04M 2.23M USD | $8.38 1.17 USD | $8.43 1.17 USD | $18.68B 2.6B USD | 13.56 | $0.62 0.09 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $8.1 8.85 USD |
-3.2
|
$2.34B 2.56B USD | $13.41K 14.66K USD | $8.04 8.78 USD | $8.39 9.17 USD | $2.34B 2.56B USD | 12.46 | $0.65 0.71 USD | |
| JGC Holdings Corporation 1963.T | $1,562.5 10.55 USD |
-0.6
|
$377.62B 2.55B USD | $1.05M 7.12K USD | $1,545.5 10.43 USD | $1,575 10.63 USD | $377.62B 2.55B USD | 0 | -$1.72 -0.01 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.18 25.34 USD |
+0.43
|
$2.32B 2.54B USD | $185.37K 202.63K USD | $22.78 24.9 USD | $23.26 25.43 USD | $2.32B 2.54B USD | 772.66 | $0.03 0.03 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $11.98 1.67 USD |
-2.2
|
$18B 2.5B USD | $21.74M 3.02M USD | $11.88 1.65 USD | $12.05 1.68 USD | $18B 2.5B USD | 0 | -$0.81 -0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.99 6.95 USD |
+0.34
|
$17.61B 2.45B USD | $5.91M 821.99K USD | $49.36 6.86 USD | $50.15 6.97 USD | $17.61B 2.45B USD | 499.90 | $0.1 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.76 1.77 USD |
+10
|
$17.39B 2.42B USD | $191.42M 26.62M USD | $11.94 1.66 USD | $12.76 1.77 USD | $17.39B 2.42B USD | 0 | -$0.01 -0.001 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $6.07 6.64 USD |
-1.1
|
$2.17B 2.38B USD | $588.82K 643.66K USD | $6.02 6.58 USD | $6.18 6.76 USD | $2.17B 2.38B USD | 31.94 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $8.06 8.81 USD |
-3.53
|
$2.17B 2.37B USD | $1.05M 1.15M USD | $8.01 8.76 USD | $8.37 9.14 USD | $2.17B 2.37B USD | 19.64 | $0.41 0.45 USD | |
| Peab AB (publ) 0MHT.IL | $77.2 7.54 USD |
-0.26
|
$23.34B 2.28B USD | $2.62K 255.35 USD | $77.1 7.53 USD | $77.4 7.56 USD | $23.34B 2.28B USD | 9.22 | $8.37 0.82 USD | |
| Peab AB (publ) PEAB-B.ST | $77.05 7.52 USD |
-0.26
|
$21.99B 2.15B USD | $150.86K 14.73K USD | $77.05 7.52 USD | $78.05 7.62 USD | $21.99B 2.15B USD | 13.42 | $5.74 0.56 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $12.24 1.7 USD |
-0.49
|
$15.14B 2.11B USD | $37.55M 5.22M USD | $11.99 1.67 USD | $12.45 1.73 USD | $15.14B 2.11B USD | 53.21 | $0.23 0.03 USD | |
| Ameresco AMRC | $39.52 — |
+1.41
|
$2.08B — | $290.37K — | $38.5 — | $40.05 — | $2.08B — | 33.77 | $1.17 — | |
| NCC AB (publ) NCC-B.ST | $217.6 21.24 USD |
-0.09
|
$21.3B 2.08B USD | $77.49K 7.56K USD | $216.2 21.1 USD | $218.8 21.36 USD | $21.3B 2.08B USD | 13.42 | $16.21 1.58 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $198.2 6.22 USD |
+0.97
|
$66B 2.07B USD | $334.13K 10.49K USD | $195.3 6.13 USD | $199.8 6.27 USD | $66B 2.07B USD | 43.08 | $4.6 0.14 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $6 6.56 USD |
-2.36
|
$1.89B 2.06B USD | $1.3M 1.42M USD | $6 6.56 USD | $6.19 6.77 USD | $1.89B 2.06B USD | 13.63 | $0.44 0.48 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.56 0.33 USD |
-4.12
|
$15.98B 2.04B USD | $10.97M 1.4M USD | $2.56 0.33 USD | $2.66 0.34 USD | $15.98B 2.04B USD | 256.00 | $0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.29 0.74 USD |
-2.22
|
$14.63B 2.03B USD | $30.28M 4.21M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
-0.13
|
$21.17B 2.03B USD | $34.98K 3.36K USD | $155.4 14.91 USD | $157 15.06 USD | $21.17B 2.03B USD | 16.69 | $9.39 0.9 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $18.53 2.58 USD |
-5.41
|
$14.55B 2.02B USD | $50.35M 7M USD | $18.4 2.56 USD | $19.78 2.75 USD | $14.55B 2.02B USD | 168.45 | $0.11 0.02 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $736 107.91 USD |
-3.16
|
$13.76B 2.02B USD | $22.84K 3.35K USD | $732 107.33 USD | $759 111.29 USD | $13.76B 2.02B USD | 17.15 | $42.91 6.29 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.83 0.53 USD |
+1.06
|
$14.38B 2B USD | $27.7M 3.85M USD | $3.78 0.53 USD | $3.84 0.53 USD | $14.38B 2B USD | 13.20 | $0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.79 0.53 USD |
-3.07
|
$14.17B 1.97B USD | $61.55M 8.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $14.17B 1.97B USD | 12.63 | $0.3 0.04 USD | |
| Ircon International Limited IRCON.NS | $169.62 2.05 USD |
-1.37
|
$159.53B 1.93B USD | $1.3M 15.68K USD | $169 2.04 USD | $172.3 2.08 USD | $159.53B 1.93B USD | 23.85 | $7.11 0.09 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.26 1.29 USD |
+0.54
|
$13.88B 1.93B USD | $4.81M 668.3K USD | $9.09 1.26 USD | $9.29 1.29 USD | $13.88B 1.93B USD | 20.57 | $0.45 0.06 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $28,100 21.21 USD |
-3.27
|
$2.54T 1.92B USD | $3.15M 2.37K USD | $27,800 20.98 USD | $29,200 22.04 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $61.5 67.23 USD |
-1.6
|
$1.72B 1.88B USD | $260.56K 284.83K USD | $58.05 63.46 USD | $64 69.96 USD | $1.72B 1.88B USD | 15.11 | $4.07 4.45 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $73.59 54.61 USD |
+1.07
|
$2.48B 1.84B USD | $113.03K 83.87K USD | $72.33 53.67 USD | $73.83 54.79 USD | $2.48B 1.84B USD | 32.41 | $2.27 1.68 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $67.14 9.34 USD |
-0.42
|
$13.21B 1.84B USD | $1.35M 187.45K USD | $66.66 9.27 USD | $68.48 9.52 USD | $13.21B 1.84B USD | 139.87 | $0.48 0.07 USD | |
| Hazama Ando Corporation 1719.T | $1,727 11.66 USD |
+0.47
|
$270.73B 1.83B USD | $738.7K 4.99K USD | $1,716.5 11.59 USD | $1,737 11.73 USD | $270.73B 1.83B USD | 10.23 | $168.73 1.14 USD | |
| Afry AB AFRY.ST | $163.5 15.96 USD |
-2.68
|
$18.52B 1.81B USD | $74.67K 7.29K USD | $163.5 15.96 USD | $167.9 16.39 USD | $18.52B 1.81B USD | 19.96 | $8.19 0.8 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $460 14.62 USD |
+0.22
|
$55.47B 1.76B USD | $838.81K 26.65K USD | $460 14.62 USD | $472.5 15.01 USD | $55.47B 1.76B USD | 22.88 | $20.1 0.64 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
-0.34
|
$1.6B 1.75B USD | $249.13K 272.33K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.6B 1.75B USD | 18.00 | $0.33 0.36 USD | |
| Burkhalter Holding AG BRKN.SW | $142.8 162.48 USD |
-0.28
|
$1.52B 1.72B USD | $5.12K 5.83K USD | $142.4 162.02 USD | $144 163.84 USD | $1.52B 1.72B USD | 26.20 | $5.45 6.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.17 1.55 USD |
+0.81
|
$11.97B 1.66B USD | $17.59M 2.45M USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.97B 1.66B USD | 15.30 | $0.73 0.1 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $167.5 5.32 USD |
+0.6
|
$52.04B 1.65B USD | $247.32K 7.86K USD | $166.5 5.29 USD | $169 5.37 USD | $52.04B 1.65B USD | 17.35 | $9.65 0.31 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.88 1.25 USD |
-0.34
|
$7.74B 1.65B USD | $2.53M 538.66K USD | $5.86 1.25 USD | $6.02 1.28 USD | $7.74B 1.65B USD | 28.00 | $0.21 0.04 USD | |
| NCC Limited NCC.NS | $212.37 2.57 USD |
-0.29
|
$133.34B 1.61B USD | $1.01M 12.2K USD | $212 2.56 USD | $214.07 2.59 USD | $133.34B 1.61B USD | 16.61 | $12.78 0.15 USD | |
| Bravida Holding AB (publ) BRAV.ST | $80.6 7.87 USD |
-1.35
|
$16.49B 1.61B USD | $252.07K 24.6K USD | $80.55 7.86 USD | $82.2 8.02 USD | $16.49B 1.61B USD | 14.21 | $5.67 0.55 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.18 0.58 USD |
-0.71
|
$11.16B 1.55B USD | $34.74M 4.83M USD | $4.18 0.58 USD | $4.24 0.59 USD | $11.16B 1.55B USD | 9.28 | $0.45 0.06 USD | |
| Monadelphous Group Limited MND.AX | $23.24 15.38 USD |
+1.4
|
$2.31B 1.53B USD | $235.52K 155.88K USD | $22.81 15.1 USD | $23.24 15.38 USD | $2.31B 1.53B USD | 27.66 | $0.84 0.56 USD | |
| Implenia AG 0QNT.IL | $63.85 72.65 USD |
-1.47
|
$1.33B 1.51B USD | $1.47K 1.67K USD | $63.5 72.25 USD | $64.5 73.39 USD | $1.33B 1.51B USD | 16.28 | $3.92 4.46 USD | |
| JSTI Group 300284.SZ | $8.41 1.17 USD |
+0.36
|
$10.62B 1.48B USD | $8.58M 1.19M USD | $8.35 1.16 USD | $8.44 1.17 USD | $10.62B 1.48B USD | 70.08 | $0.12 0.02 USD | |
| NRW Holdings Limited NWH.AX | $4.85 3.21 USD |
+1.25
|
$2.23B 1.47B USD | $1.3M 857.58K USD | $4.77 3.16 USD | $4.89 3.24 USD | $2.23B 1.47B USD | 80.83 | $0.06 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.51 1.18 USD |
+0.12
|
$10.53B 1.46B USD | $10.8M 1.5M USD | $8.47 1.18 USD | $8.54 1.19 USD | $10.53B 1.46B USD | 37.00 | $0.23 0.03 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.82 1.37 USD |
+2.19
|
$10.47B 1.46B USD | $48.07M 6.68M USD | $9.55 1.33 USD | $10.06 1.4 USD | $10.47B 1.46B USD | 27.27 | $0.36 0.05 USD | |
| Aecon Group Inc. ARE.TO | $30.92 22.94 USD |
-3.92
|
$1.96B 1.45B USD | $923.69K 685.43K USD | $29.94 22.22 USD | $31.48 23.36 USD | $1.96B 1.45B USD | 220.85 | $0.14 0.1 USD | |
| RITES Limited RITES.NS | $245.48 2.97 USD |
-0.96
|
$117.99B 1.43B USD | $293.88K 3.56K USD | $245 2.96 USD | $247.95 3 USD | $117.99B 1.43B USD | 30.49 | $8.05 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $18.97 2.64 USD |
-3.51
|
$10.17B 1.41B USD | $12.23M 1.7M USD | $18.92 2.63 USD | $19.76 2.75 USD | $10.17B 1.41B USD | 52.69 | $0.36 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.39 1.31 USD |
+1.29
|
$10.16B 1.41B USD | $11.6M 1.61M USD | $9.25 1.29 USD | $9.42 1.31 USD | $10.16B 1.41B USD | 78.25 | $0.12 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $3.7 0.47 USD |
-7.5
|
$11.01B 1.41B USD | $3.85M 492.53K USD | $3.6 0.46 USD | $4 0.51 USD | $11.01B 1.41B USD | 370.00 | $0.01 0.001 USD | |
| Aecon AEGXF | $22.11 — |
-3.32
|
$1.4B — | $5.3K — | $21.45 — | $22.23 — | $1.4B — | 221.09 | $0.1 — | |
| Willdan WLDN | $94.51 — |
+2.68
|
$1.39B — | $204.96K — | $92.1 — | $95.84 — | $1.39B — | 39.37 | $2.4 — | |
| Engineers India Limited ENGINERSIN.NS | $202.18 2.45 USD |
-1.39
|
$113.76B 1.38B USD | $2.35M 28.46K USD | $200.7 2.43 USD | $208.7 2.52 USD | $113.76B 1.38B USD | 20.52 | $9.85 0.12 USD | |
| Implenia AG IMPN.SW | $63.7 72.48 USD |
-1.85
|
$1.17B 1.34B USD | $30.5K 34.7K USD | $63.5 72.25 USD | $65 73.96 USD | $1.17B 1.34B USD | 11.84 | $5.38 6.12 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.76 2.19 USD |
-3.49
|
$9.6B 1.33B USD | $16.29M 2.26M USD | $15.6 2.17 USD | $16 2.22 USD | $9.6B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.11 0.85 USD |
-3.02
|
$9.49B 1.32B USD | $32.57M 4.53M USD | $6.11 0.85 USD | $6.29 0.87 USD | $9.49B 1.32B USD | 6.64 | $0.92 0.13 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.86 2.07 USD |
+1.43
|
$9.28B 1.29B USD | $10.74M 1.49M USD | $14.41 2 USD | $15.21 2.11 USD | $9.28B 1.29B USD | 34.55 | $0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.4 0.89 USD |
-1.84
|
$9.18B 1.28B USD | $30.11M 4.19M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.18B 1.28B USD | 12.30 | $0.52 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $42.46 5.9 USD |
+10
|
$9.06B 1.26B USD | $3.88M 538.82K USD | $42.15 5.86 USD | $42.46 5.9 USD | $9.06B 1.26B USD | 16.20 | $2.62 0.36 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.4 0.47 USD |
-0.58
|
$9.03B 1.26B USD | $44M 6.12M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.03B 1.26B USD | 20.00 | $0.17 0.02 USD | |
| Bird Construction Inc. BDT.TO | $30.12 22.35 USD |
-0.07
|
$1.67B 1.24B USD | $156.22K 115.92K USD | $29.62 21.98 USD | $30.3 22.48 USD | $1.67B 1.24B USD | 16.73 | $1.8 1.34 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.55 1.19 USD |
-0.35
|
$8.82B 1.23B USD | $10.95M 1.52M USD | $8.48 1.18 USD | $8.73 1.21 USD | $8.82B 1.23B USD | 85.50 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.75 1.08 USD |
+0.52
|
$8.78B 1.22B USD | $7.61M 1.06M USD | $7.7 1.07 USD | $7.93 1.1 USD | $8.78B 1.22B USD | 13.36 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.42 1.03 USD |
-3.13
|
$8.65B 1.2B USD | $22.06M 3.07M USD | $7.42 1.03 USD | $7.63 1.06 USD | $8.65B 1.2B USD | 67.45 | $0.11 0.02 USD | |
| Bird Construction BIRDF | $21.3 — |
-2.78
|
$1.19B — | $60 — | $22.33 — | $22.33 — | $1.19B — | 16.51 | $1.29 — | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.85 1.93 USD |
+6.13
|
$8.57B 1.19B USD | $21.15M 2.94M USD | $12.85 1.79 USD | $13.97 1.94 USD | $8.57B 1.19B USD | 51.29 | $0.27 0.04 USD | |
| PORR AG POS.VI | $27.55 30.12 USD |
-1.25
|
$1.08B 1.18B USD | $34.33K 37.52K USD | $27.25 29.79 USD | $27.8 30.39 USD | $1.08B 1.18B USD | 11.47 | $2.4 2.62 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.26 0.59 USD |
-1.16
|
$8.48B 1.18B USD | $50.05M 6.96M USD | $4.22 0.59 USD | $4.36 0.61 USD | $8.48B 1.18B USD | 14.68 | $0.29 0.04 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.4 2.21 USD |
-2.12
|
$36.95B 1.17B USD | $2.66M 84.41K USD | $69.3 2.2 USD | $71.4 2.27 USD | $36.95B 1.17B USD | 21.61 | $3.21 0.1 USD | |
| ENVISION GREEN 1783.HK | $3.26 0.42 USD |
+2.19
|
$9.15B 1.17B USD | $17.45M 2.23M USD | $3.17 0.41 USD | $3.34 0.43 USD | $9.15B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $11.72 1.63 USD |
-0.26
|
$8.3B 1.15B USD | $11.51M 1.6M USD | $11.51 1.6 USD | $11.83 1.64 USD | $8.3B 1.15B USD | 18.03 | $0.65 0.09 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.75 3.14 USD |
+1.06
|
$1.73B 1.14B USD | $540.35K 357.64K USD | $4.67 3.09 USD | $4.76 3.15 USD | $1.73B 1.14B USD | 22.61 | $0.21 0.14 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.74 0.66 USD |
-1.25
|
$8.14B 1.13B USD | $25.5M 3.55M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.14B 1.13B USD | 6.86 | $0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $14.98 2.08 USD |
+3.52
|
$8.08B 1.12B USD | $15.95M 2.22M USD | $14.67 2.04 USD | $15.3 2.13 USD | $8.08B 1.12B USD | 93.62 | $0.16 0.02 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $48.25 1.53 USD |
+0.73
|
$35.24B 1.12B USD | $915.16K 29.08K USD | $48.15 1.53 USD | $48.9 1.55 USD | $35.24B 1.12B USD | 18.99 | $2.54 0.08 USD | |
| SRG Global Limited SRG.AX | $2.75 1.82 USD |
+0.36
|
$1.68B 1.12B USD | $2.59M 1.71M USD | $2.68 1.77 USD | $2.76 1.83 USD | $1.68B 1.12B USD | 34.37 | $0.08 0.05 USD | |
| Limbach LMB | $94.48 — |
-1.56
|
$1.1B — | $284.81K — | $94.27 — | $101.17 — | $1.1B — | 32.35 | $2.92 — | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $8.07 1.12 USD |
-1.34
|
$7.83B 1.09B USD | $22.36M 3.11M USD | $8.06 1.12 USD | $8.22 1.14 USD | $7.83B 1.09B USD | 21.23 | $0.38 0.05 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.65 16.71 USD |
-0.4
|
$4.01B 1.07B USD | $296.93K 79.21K USD | $62 16.54 USD | $63.3 16.89 USD | $4.01B 1.07B USD | 12.70 | $4.93 1.32 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $67.75 9.42 USD |
-1.07
|
$7.39B 1.03B USD | $2.04M 284.32K USD | $67.3 9.36 USD | $69.99 9.73 USD | $7.39B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Toyo Engineering Corporation 6330.T | $2,595 17.52 USD |
+2.45
|
$152.06B 1.03B USD | $10.34M 69.78K USD | $2,424 16.36 USD | $2,595 17.52 USD | $152.06B 1.03B USD | 75.19 | $34.51 0.23 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $30.16 4.19 USD |
+1
|
$7.38B 1.03B USD | $8.61M 1.2M USD | $29.29 4.07 USD | $32 4.45 USD | $7.38B 1.03B USD | 83.77 | $0.36 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $7.42 1.03 USD |
+2.06
|
$7.34B 1.02B USD | $48.66M 6.77M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.34B 1.02B USD | 742.00 | $0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.79 0.53 USD |
+0.8
|
$7.08B 984.68M USD | $26.6M 3.7M USD | $3.76 0.52 USD | $3.81 0.53 USD | $7.08B 984.68M USD | 37.89 | $0.1 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $84.2 2.64 USD |
-0.36
|
$31.07B 975.64M USD | $4.51M 141.5K USD | $83.15 2.61 USD | $85.9 2.7 USD | $31.07B 975.64M USD | 77.24 | $1.09 0.03 USD | |
| Dilip Buildcon Limited DBL.NS | $495.15 5.99 USD |
-0.09
|
$80.43B 973.12M USD | $193.82K 2.34K USD | $490.25 5.93 USD | $501.15 6.06 USD | $80.43B 973.12M USD | 8.32 | $59.47 0.72 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+0.55
|
$6.86B 954.43M USD | $81.78M 11.37M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.03 -0.004 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.75 0.52 USD |
0
|
$6.77B 941.73M USD | $59.62M 8.29M USD | $3.69 0.51 USD | $3.78 0.53 USD | $6.77B 941.73M USD | 0 | -$0.72 -0.1 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+1.96
|
$6.69B 930.16M USD | $33.09M 4.6M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.69B 930.16M USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.AX | $2.27 1.5 USD |
+1.34
|
$1.4B 929.1M USD | $2.34M 1.55M USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.4B 929.1M USD | 25.22 | $0.09 0.06 USD | |
| Kelington Group Berhad 0151.KL | $5.49 1.17 USD |
-0.72
|
$4.25B 903.59M USD | $2.03M 432.45K USD | $5.45 1.16 USD | $5.56 1.18 USD | $4.25B 903.59M USD | 32.29 | $0.17 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.67 2.18 USD |
+1.62
|
$6.4B 889.67M USD | $3.17M 441.17K USD | $15.44 2.15 USD | $15.78 2.19 USD | $6.4B 889.67M USD | 11.60 | $1.35 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||