结果页面 2，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1427)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.10 131.71 USD |
+2.52
|
€3.14B 3.62B USD | €25.15K 29.03K USD | €112.90 130.32 USD | €115.00 132.75 USD | €3.14B 3.62B USD | 24.12 | €4.73 5.46 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.23 5.45 USD |
+0.98
|
A$5.45B 3.6B USD | A$2.48M 1.64M USD | A$8.12 5.37 USD | A$8.33 5.51 USD | A$5.45B 3.6B USD | 34.29 | A$0.24 0.16 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.83 13.66 USD |
+4.23
|
€3.07B 3.55B USD | €542.67K 626.43K USD | €11.63 13.42 USD | €11.88 13.71 USD | €3.07B 3.55B USD | 14.78 | €0.80 0.92 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹107.36 1.3 USD |
+2.09
|
₹289.87B 3.51B USD | ₹21.69M 262.47K USD | ₹106.00 1.28 USD | ₹108.88 1.32 USD | ₹289.87B 3.51B USD | 40.20 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.30 1.3 USD |
+2.09
|
₹289.71B 3.51B USD | ₹1.28M 15.53K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹289.71B 3.51B USD | 40.18 | ₹2.67 0.03 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€35.54 41.03 USD |
+1.95
|
€3.02B 3.49B USD | €27.69K 31.97K USD | €35.24 40.68 USD | €35.72 41.23 USD | €3.02B 3.49B USD | 15.25 | €2.33 2.69 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€35.48 40.96 USD |
+11.82
|
€3.01B 3.47B USD | €68.00 78.49 USD | €34.14 39.41 USD | €35.48 40.96 USD | €3.01B 3.47B USD | 27.50 | €1.29 1.49 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,820 12.28 USD |
+9.08
|
¥494B 3.34B USD | ¥3M 17.85K USD | ¥1,764 11.91 USD | ¥1,820 12.28 USD | ¥494B 3.34B USD | 14.48 | ¥126 0.85 USD | ||
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.53 1.26 USD |
+1.55
|
CN¥22.36B 3.3B USD | CN¥20.61M 3.04M USD | CN¥8.45 1.25 USD | CN¥8.71 1.29 USD | CN¥22.36B 3.3B USD | 8.44 | CN¥1.01 0.15 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,604 10.83 USD |
+4.87
|
¥475B 3.21B USD | ¥1M 9.06K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥475B 3.21B USD | 13.01 | ¥123 0.83 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥21.68B 3.2B USD | CN¥142.73M 21.06M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥21.68B 3.2B USD | 24.39 | CN¥0.10 0.01 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€35.18 40.61 USD |
+9.6
|
€2.75B 3.17B USD | €265.08K 305.99K USD | €34.04 39.29 USD | €35.46 40.93 USD | €2.75B 3.17B USD | 19.32 | €1.82 2.1 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.53 0.71 USD |
+0.18
|
HK$24.30B 3.11B USD | HK$5.55M 710.15K USD | HK$5.46 0.7 USD | HK$5.65 0.72 USD | HK$24.30B 3.11B USD | 11.76 | HK$0.47 0.06 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.57 2.97 USD |
+4.43
|
€2.58B 2.98B USD | €126.69K 146.24K USD | €2.55 2.95 USD | €2.61 3.01 USD | €2.58B 2.98B USD | 0 | -€0.03 -0.03 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.58 2.97 USD |
+5.23
|
€2.55B 2.94B USD | €3.76M 4.34M USD | €2.55 2.95 USD | €2.62 3.02 USD | €2.55B 2.94B USD | 9.90 | €0.26 0.3 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$757.00 24.05 USD |
+9.87
|
NT$91.29B 2.9B USD | NT$2.04M 64.94K USD | NT$717.00 22.78 USD | NT$757.00 24.05 USD | NT$91.29B 2.9B USD | 30.59 | NT$24.74 0.79 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 120.80 11.59 USD |
-0.74
|
NOK 29.75B 2.85B USD | NOK 122.19K 11.72K USD | NOK 118.40 11.36 USD | NOK 121.40 11.65 USD | NOK 29.75B 2.85B USD | 6.85 | NOK 17.62 1.69 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.42 7.88 USD |
-3.75
|
CN¥18.82B 2.78B USD | CN¥12.32M 1.82M USD | CN¥53.00 7.82 USD | CN¥56.31 8.31 USD | CN¥18.82B 2.78B USD | 172.32 | CN¥0.31 0.05 USD | ||
Exponent
EXPO
US
|
$57.08 — |
+0.81
|
$2.77B — | $377.44K — | $55.32 — | $57.91 — | $2.77B — | 26.67 | $2.14 — | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.05 8.89 USD |
+2.62
|
SEK 27.53B 2.69B USD | SEK 2.17K 212.21 USD | SEK 90.50 8.83 USD | SEK 91.05 8.89 USD | SEK 27.53B 2.69B USD | 10.87 | SEK 8.37 0.82 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥118.56 17.49 USD |
+10
|
CN¥18.09B 2.67B USD | CN¥6.01M 886.74K USD | CN¥108.00 15.94 USD | CN¥118.56 17.49 USD | CN¥18.09B 2.67B USD | 208.00 | CN¥0.57 0.08 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.20 12.22 USD |
+2.12
|
SEK 26.64B 2.6B USD | SEK 5.22K 509.93 USD | SEK 125.20 12.22 USD | SEK 125.80 12.28 USD | SEK 26.64B 2.6B USD | 19.32 | SEK 6.48 0.63 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥17.32B 2.56B USD | CN¥21.03M 3.1M USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥17.32B 2.56B USD | 8.60 | CN¥0.64 0.09 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.31 2.09 USD |
-2.22
|
HK$19.57B 2.5B USD | HK$153.02K 19.57K USD | HK$15.90 2.03 USD | HK$16.88 2.16 USD | HK$19.57B 2.5B USD | 0 | HK$0.00 0 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.90 12.19 USD |
+0.16
|
SEK 25.51B 2.49B USD | SEK 647.72K 63.23K USD | SEK 124.50 12.15 USD | SEK 126.30 12.33 USD | SEK 25.51B 2.49B USD | 20.57 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.20 8.8 USD |
+1.23
|
SEK 25.37B 2.48B USD | SEK 65.62K 6.41K USD | SEK 90.20 8.8 USD | SEK 91.50 8.93 USD | SEK 25.37B 2.48B USD | 16.61 | SEK 5.43 0.53 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.05 0.86 USD |
+0.93
|
NT$76.67B 2.44B USD | NT$18.34M 582.73K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$76.67B 2.44B USD | 6.88 | NT$3.93 0.12 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.56 4.51 USD |
-1.2
|
CN¥16.38B 2.42B USD | CN¥11.22M 1.65M USD | CN¥30.13 4.45 USD | CN¥30.99 4.57 USD | CN¥16.38B 2.42B USD | 72.76 | CN¥0.42 0.06 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.08 43.1 USD |
-2.52
|
CA$3.22B 2.39B USD | CA$172.01K 127.64K USD | CA$57.65 42.78 USD | CA$59.90 44.45 USD | CA$3.22B 2.39B USD | 64.53 | CA$0.90 0.67 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 183.60 17.61 USD |
+1.32
|
NOK 24.78B 2.38B USD | NOK 23.10K 2.22K USD | NOK 182.00 17.46 USD | NOK 184.00 17.65 USD | NOK 24.78B 2.38B USD | 15.55 | NOK 11.80 1.13 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥16.02B 2.36B USD | CN¥16.78M 2.48M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥16.02B 2.36B USD | 12.22 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.47 2.43 USD |
+3.52
|
CN¥15.78B 2.33B USD | CN¥24.99M 3.69M USD | CN¥15.81 2.33 USD | CN¥16.49 2.43 USD | CN¥15.78B 2.33B USD | 1647.00 | CN¥0.01 0.001 USD | ||
Bird Construction
BIRDF
US
|
$41.90 — |
-1.11
|
$2.32B — | $1.80K — | $41.76 — | $42.15 — | $2.32B — | 64.46 | $0.65 — | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 217.90 6.84 USD |
+3.03
|
TRY 72.56B 2.28B USD | TRY 2.35M 73.75K USD | TRY 207.00 6.5 USD | TRY 221.50 6.96 USD | TRY 72.56B 2.28B USD | 74.62 | TRY 2.92 0.09 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.05 67.56 USD |
-1
|
CA$3.06B 2.27B USD | CA$64.71K 48.02K USD | CA$90.90 67.45 USD | CA$92.91 68.94 USD | CA$3.06B 2.27B USD | 38.91 | CA$2.34 1.74 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥15.27B 2.25B USD | CN¥16.34M 2.41M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥15.27B 2.25B USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.84 0.75 USD |
-9.6
|
HK$17.38B 2.22B USD | HK$2.27M 290.5K USD | HK$5.71 0.73 USD | HK$6.58 0.84 USD | HK$17.38B 2.22B USD | 584.00 | HK$0.01 0.001 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 165.00 206.95 USD |
+0.98
|
CHF 1.75B 2.2B USD | CHF 2.59K 3.25K USD | CHF 164.40 206.2 USD | CHF 166.60 208.96 USD | CHF 1.75B 2.2B USD | 28.54 | CHF 5.78 7.25 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.87 1.46 USD |
+1.33
|
CN¥14.81B 2.19B USD | CN¥21.85M 3.22M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥14.81B 2.19B USD | 0 | -CN¥2.17 -0.3 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$42.40 31.46 USD |
-1.69
|
CA$2.90B 2.15B USD | CA$868.78K 644.69K USD | CA$42.13 31.26 USD | CA$43.44 32.24 USD | CA$2.90B 2.15B USD | 77.09 | CA$0.55 0.41 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.42 1.83 USD |
+7.07
|
CN¥14.43B 2.13B USD | CN¥39.62M 5.85M USD | CN¥11.97 1.77 USD | CN¥12.63 1.86 USD | CN¥14.43B 2.13B USD | 20.69 | CN¥0.60 0.09 USD | ||
|
Aecon
AEGXF
US
|
$30.86 — |
-0.13
|
$2.11B — | $300.00 — | $30.80 — | $31.11 — | $2.11B — | 77.15 | $0.40 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥70.80M 10.45M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.24 1.54 USD |
+2.7
|
MYR 9.61B 2.04B USD | MYR 2.91M 619.05K USD | MYR 7.05 1.5 USD | MYR 7.35 1.56 USD | MYR 9.61B 2.04B USD | 23.35 | MYR 0.31 0.07 USD | ||
PORR AG
0J04.IL
GB
|
€43.55 50.27 USD |
+6.35
|
€1.76B 2.03B USD | €1.93K 2.23K USD | €41.85 48.31 USD | €43.65 50.39 USD | €1.76B 2.03B USD | 24.32 | €1.79 2.07 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.90 5.66 USD |
+1.7
|
€1.76B 2.03B USD | €10.69K 12.34K USD | €4.87 5.62 USD | €4.97 5.73 USD | €1.76B 2.03B USD | 25.81 | €0.19 0.22 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.59 20.25 USD |
+5.56
|
A$3.06B 2.03B USD | A$631.53K 417.98K USD | A$29.42 19.47 USD | A$30.69 20.31 USD | A$3.06B 2.03B USD | 28.85 | A$1.06 0.7 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥13.60B 2.01B USD | CN¥170.35M 25.13M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.60B 2.01B USD | 34.13 | CN¥0.15 0.02 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.05 5.18 USD |
+1.12
|
NOK 20.86B 2B USD | NOK 107.97K 10.36K USD | NOK 54.00 5.18 USD | NOK 55.55 5.33 USD | NOK 20.86B 2B USD | 6.50 | NOK 8.31 0.8 USD | ||
PORR AG
POS.VI
AT
|
€43.55 50.27 USD |
+5.32
|
€1.71B 1.97B USD | €51.13K 59.02K USD | €41.85 48.31 USD | €43.75 50.5 USD | €1.71B 1.97B USD | 14.51 | €3.00 3.46 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$72.40 2.3 USD |
-2.43
|
NT$60.11B 1.91B USD | NT$11.18M 355.33K USD | NT$72.20 2.29 USD | NT$75.00 2.38 USD | NT$60.11B 1.91B USD | 30.54 | NT$2.37 0.08 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.90 18.93 USD |
+0.65
|
SEK 19.56B 1.91B USD | SEK 1.38K 135 USD | SEK 192.70 18.81 USD | SEK 195.40 19.07 USD | SEK 19.56B 1.91B USD | 14.03 | SEK 13.82 1.35 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥12.92B 1.91B USD | CN¥13.03M 1.92M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥12.92B 1.91B USD | 9.08 | CN¥0.62 0.09 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,799 12.14 USD |
+3.21
|
¥282B 1.91B USD | ¥660K 4.46K USD | ¥1,754 11.84 USD | ¥1,812 12.23 USD | ¥282B 1.91B USD | 9.48 | ¥190 1.28 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.56 1.26 USD |
+3.38
|
CN¥12.83B 1.89B USD | CN¥8.16M 1.2M USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥12.83B 1.89B USD | 14.03 | CN¥0.61 0.09 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$59.19B 1.88B USD | NT$1.48M 47.13K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$59.19B 1.88B USD | 17.73 | NT$10.74 0.34 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 71.10 89.18 USD |
+3.95
|
CHF 1.48B 1.86B USD | CHF 6.05K 7.59K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.48B 1.86B USD | 18.13 | CHF 3.92 4.92 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.70 18.91 USD |
+1.52
|
SEK 18.94B 1.85B USD | SEK 85.38K 8.33K USD | SEK 192.40 18.78 USD | SEK 196.00 19.13 USD | SEK 18.94B 1.85B USD | 208.27 | SEK 0.93 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥12.31B 1.82B USD | CN¥15.31M 2.26M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.29 0.04 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.91 5.67 USD |
+2.63
|
€1.51B 1.74B USD | €1.80M 2.08M USD | €4.85 5.6 USD | €4.98 5.75 USD | €1.51B 1.74B USD | 11.15 | €0.44 0.51 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥17.82 2.63 USD |
-2.3
|
CN¥11.76B 1.74B USD | CN¥71.94M 10.61M USD | CN¥17.30 2.55 USD | CN¥18.84 2.78 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,278 8.63 USD |
+0.67
|
¥257B 1.73B USD | ¥902K 6.09K USD | ¥1,276 8.62 USD | ¥1,293 8.73 USD | ¥257B 1.73B USD | 17.72 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,470 16.67 USD |
+8.95
|
¥254B 1.71B USD | ¥1M 8.21K USD | ¥2,388 16.12 USD | ¥2,470 16.67 USD | ¥254B 1.71B USD | 23.94 | ¥103 0.7 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.41 6.24 USD |
-3.57
|
€1.45B 1.68B USD | €482.37K 556.81K USD | €5.41 6.24 USD | €5.64 6.51 USD | €1.45B 1.68B USD | 16.39 | €0.33 0.38 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥11.22B 1.66B USD | CN¥16.51M 2.44M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥11.22B 1.66B USD | 0 | CN¥0.00 0 USD | ||
KEC International Limited
KEC.NS
IN
|
₹512.75 6.2 USD |
+1.65
|
₹136.49B 1.65B USD | ₹1.57M 18.95K USD | ₹510.00 6.17 USD | ₹525.90 6.36 USD | ₹136.49B 1.65B USD | 22.53 | ₹22.75 0.28 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,438 9.71 USD |
+5.89
|
¥244B 1.65B USD | ¥1M 6.96K USD | ¥1,380 9.32 USD | ¥1,452 9.8 USD | ¥244B 1.65B USD | 12.29 | ¥117 0.79 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.20 89.3 USD |
+4.4
|
CHF 1.31B 1.65B USD | CHF 60.14K 75.43K USD | CHF 69.80 87.55 USD | CHF 71.70 89.93 USD | CHF 1.31B 1.65B USD | 15.71 | CHF 4.53 5.68 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.37 0.56 USD |
-0.46
|
HK$12.63B 1.61B USD | HK$11.86M 1.52M USD | HK$4.33 0.55 USD | HK$4.54 0.58 USD | HK$12.63B 1.61B USD | 437.00 | HK$0.01 0.001 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.88 2.57 USD |
+2.11
|
A$2.43B 1.61B USD | A$1.54M 1.02M USD | A$3.82 2.53 USD | A$3.89 2.57 USD | A$2.43B 1.61B USD | 43.11 | A$0.09 0.06 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.07 2.86 USD |
+0.59
|
₹132.68B 1.61B USD | ₹2.39M 28.91K USD | ₹235.10 2.84 USD | ₹242.29 2.93 USD | ₹132.68B 1.61B USD | 19.19 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹137.74 1.67 USD |
+1.77
|
₹129.55B 1.57B USD | ₹2.43M 29.43K USD | ₹136.99 1.66 USD | ₹140.45 1.7 USD | ₹129.55B 1.57B USD | 21.75 | ₹6.33 0.08 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.28 1.37 USD |
+3.69
|
CN¥10.51B 1.55B USD | CN¥7.62M 1.12M USD | CN¥8.97 1.32 USD | CN¥9.33 1.38 USD | CN¥10.51B 1.55B USD | 17.18 | CN¥0.54 0.08 USD | ||
|
Ameresco
AMRC
US
|
$28.06 — |
+0.65
|
$1.49B — | $309.71K — | $27.77 — | $28.98 — | $1.49B — | 48.37 | $0.58 — | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.35 74.28 USD |
-0.69
|
€1.29B 1.49B USD | €22.85K 26.38K USD | €63.75 73.59 USD | €65.90 76.07 USD | €1.29B 1.49B USD | 13.66 | €4.71 5.44 USD | ||
Willdan
WLDN
US
|
$96.30 — |
-1.21
|
$1.46B — | $315.85K — | $96.20 — | $100.99 — | $1.46B — | 25.88 | $3.72 — | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥9.85B 1.45B USD | CN¥18.74M 2.77M USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥9.85B 1.45B USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.91 1.68 USD |
+2.59
|
MYR 6.83B 1.45B USD | MYR 5.70M 1.21M USD | MYR 7.72 1.64 USD | MYR 7.94 1.69 USD | MYR 6.83B 1.45B USD | 43.94 | MYR 0.18 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.95 1.17 USD |
+2.32
|
CN¥9.84B 1.45B USD | CN¥15.17M 2.24M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.84B 1.45B USD | 37.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥17.86M 2.64M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥9.70B 1.43B USD | CN¥9.25M 1.36M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥763 5.15 USD |
+7.77
|
¥198B 1.33B USD | ¥11M 71.17K USD | ¥753 5.08 USD | ¥837 5.65 USD | ¥198B 1.33B USD | 9.40 | ¥81 0.55 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.29 5.35 USD |
-0.74
|
CN¥8.82B 1.3B USD | CN¥5.34M 787.32K USD | CN¥35.81 5.28 USD | CN¥37.32 5.51 USD | CN¥8.82B 1.3B USD | 259.21 | CN¥0.14 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.80 1.36 USD |
+4.52
|
NT$40.31B 1.28B USD | NT$8.07M 256.57K USD | NT$41.35 1.31 USD | NT$43.20 1.37 USD | NT$40.31B 1.28B USD | 24.88 | NT$1.72 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.10 1.2 USD |
+1.38
|
CN¥8.64B 1.27B USD | CN¥15.79M 2.33M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥8.64B 1.27B USD | 31.15 | CN¥0.26 0.04 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 114.50 11.18 USD |
+0.7
|
SEK 12.97B 1.27B USD | SEK 795.71K 77.67K USD | SEK 114.40 11.17 USD | SEK 116.80 11.4 USD | SEK 12.97B 1.27B USD | 16.40 | SEK 6.98 0.68 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.40 2.74 USD |
+1.92
|
TRY 40.20B 1.26B USD | TRY 17.31M 543.49K USD | TRY 83.00 2.61 USD | TRY 88.35 2.77 USD | TRY 40.20B 1.26B USD | 37.67 | TRY 2.32 0.07 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥8.32B 1.23B USD | CN¥18.31M 2.7M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.32B 1.23B USD | 18.70 | CN¥0.31 0.05 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.12 3.39 USD |
-3.21
|
A$1.85B 1.22B USD | A$2.75M 1.82M USD | A$5.03 3.33 USD | A$5.30 3.51 USD | A$1.85B 1.22B USD | 23.27 | A$0.22 0.15 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥8.26B 1.22B USD | CN¥10.10M 1.49M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.26B 1.22B USD | 44.43 | CN¥0.16 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.45 19.06 USD |
-0.76
|
SAR 4.57B 1.22B USD | SAR 196.69K 52.47K USD | SAR 71.20 18.99 USD | SAR 72.35 19.3 USD | SAR 4.57B 1.22B USD | 8.99 | SAR 7.94 2.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.90 3.42 USD |
+2.93
|
TRY 38.66B 1.21B USD | TRY 6.42M 201.49K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 38.66B 1.21B USD | 24.03 | TRY 4.53 0.14 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.38 2.52 USD |
+1.13
|
₹100.15B 1.21B USD | ₹403.16K 4.88K USD | ₹208.01 2.52 USD | ₹212.48 2.57 USD | ₹100.15B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.94 1.17 USD |
+3.39
|
CN¥8.19B 1.21B USD | CN¥10.54M 1.56M USD | CN¥7.68 1.13 USD | CN¥8.06 1.19 USD | CN¥8.19B 1.21B USD | 113.42 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥8.17B 1.21B USD | CN¥45.13M 6.66M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥7.96B 1.17B USD | CN¥18.36M 2.71M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥7.92B 1.17B USD | CN¥8.66M 1.28M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.92B 1.17B USD | 6.21 | CN¥0.82 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹152.64 1.85 USD |
+0.63
|
₹95.83B 1.16B USD | ₹2.59M 31.29K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹95.83B 1.16B USD | 14.19 | ₹10.75 0.13 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.91 1.02 USD |
+4.07
|
CN¥7.71B 1.14B USD | CN¥22.07M 3.26M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.71B 1.14B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥7.59B 1.12B USD | CN¥305.21M 45.03M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||