国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamuda Berhad 5398.KL | $7.2 1.53 USD |
-1.23
|
$19.96B 4.24B USD | $7.08M 1.51M USD | $7.11 1.51 USD | $7.35 1.56 USD | $19.96B 4.24B USD | 22.50 | $0.32 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.32 0.92 USD |
+4.6
|
$5.57B 1.18B USD | $3.44M 732.38K USD | $4.05 0.86 USD | $4.33 0.92 USD | $5.57B 1.18B USD | 36.00 | $0.12 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.8399 0.18 USD |
-1.76
|
$2.49B 530.46M USD | $1.8M 382.56K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $2.49B 530.46M USD | 27.83 | $0.03 0.006 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.96 0.42 USD |
+0.51
|
$2.47B 525.55M USD | $119.8K 25.47K USD | $1.93 0.41 USD | $1.96 0.42 USD | $2.47B 525.55M USD | 17.81 | $0.11 0.02 USD | |
| Kelington Group Berhad 0151.KL | $3.62 0.77 USD |
-1.36
|
$2.45B 520.92M USD | $1.18M 250.84K USD | $3.59 0.76 USD | $3.67 0.78 USD | $2.45B 520.92M USD | 21.29 | $0.17 0.04 USD | |
| WCT Holdings Berhad 9679.KL | $0.9699 0.21 USD |
-4.9
|
$1.37B 292.31M USD | $34.92M 7.42M USD | $0.9699 0.21 USD | $1.03 0.22 USD | $1.37B 292.31M USD | 0 | -$0.16 -0.03 USD | |
| Ekovest Berhad 8877.KL | $0.46 0.1 USD |
-2.13
|
$1.36B 290.05M USD | $26.64M 5.67M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.36B 290.05M USD | 0 | -$0.06 -0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.72 0.37 USD |
+1.18
|
$1.1B 233.73M USD | $278K 59.11K USD | $1.69 0.36 USD | $1.72 0.37 USD | $1.1B 233.73M USD | 10.11 | $0.17 0.04 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.38 0.08 USD |
-1.3
|
$754.81M 160.5M USD | $11.25M 2.39M USD | $0.38 0.08 USD | $0.39 0.08 USD | $754.81M 160.5M USD | 38.00 | $0.01 0.002 USD | |
| Naim Holdings Berhad 5073.KL | $1.48 0.31 USD |
-3.9
|
$741.1M 157.58M USD | $2.24M 476.97K USD | $1.46 0.31 USD | $1.53 0.33 USD | $741.1M 157.58M USD | 16.44 | $0.09 0.02 USD | |
| UEM Edgenta Berhad 1368.KL | $0.89 0.19 USD |
0
|
$735.99M 156.49M USD | $408.7K 86.9K USD | $0.88 0.19 USD | $0.89 0.19 USD | $735.99M 156.49M USD | 22.12 | $0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | $0.51 0.11 USD |
0
|
$715.84M 152.21M USD | $4.38M 932.06K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $715.84M 152.21M USD | 0 | -$0.02 -0.004 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.9799 0.21 USD |
-2.01
|
$708.5M 150.65M USD | $1.14M 242.5K USD | $0.9799 0.21 USD | $1 0.21 USD | $708.5M 150.65M USD | 0 | $0 0 USD | |
| HSS Engineers Berhad 0185.KL | $1.09 0.23 USD |
+1.87
|
$554.24M 117.85M USD | $707.1K 150.35K USD | $1.07 0.23 USD | $1.09 0.23 USD | $554.24M 117.85M USD | 27.25 | $0.04 0.008 USD | |
| Samaiden Group Berhad 0223.KL | $1.28 0.27 USD |
-0.78
|
$535.71M 113.91M USD | $262.1K 55.73K USD | $1.27 0.27 USD | $1.29 0.27 USD | $535.71M 113.91M USD | 42.66 | $0.03 0.006 USD | |
| MGB Berhad 7595.KL | $0.8 0.17 USD |
+0.63
|
$473.32M 100.64M USD | $151.4K 32.19K USD | $0.79 0.17 USD | $0.81 0.17 USD | $473.32M 100.64M USD | 8.88 | $0.09 0.02 USD | |
| Citaglobal Berhad 7245.KL | $1.12 0.24 USD |
+0.9
|
$468.17M 99.55M USD | $179.8K 38.23K USD | $1.11 0.24 USD | $1.12 0.24 USD | $468.17M 99.55M USD | 56.00 | $0.02 0.004 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.3 0.28 USD |
-0.76
|
$459.37M 97.68M USD | $442.9K 94.17K USD | $1.27 0.27 USD | $1.31 0.28 USD | $459.37M 97.68M USD | 65.00 | $0.02 0.004 USD | |
| JAKS Resources Berhad 4723.KL | $0.17 0.04 USD |
-2.94
|
$430.13M 91.46M USD | $22.97M 4.88M USD | $0.17 0.04 USD | $0.17 0.04 USD | $430.13M 91.46M USD | 16.50 | $0.01 0.002 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.54 0.11 USD |
-1.83
|
$417.84M 88.84M USD | $13.39M 2.85M USD | $0.53 0.11 USD | $0.5699 0.12 USD | $417.84M 88.84M USD | 17.83 | $0.03 0.006 USD | |
| LFE Corporation Berhad 7170.KL | $0.3499 0.07 USD |
-1.43
|
$382.48M 81.33M USD | $2.49M 529.24K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $382.48M 81.33M USD | 17.25 | $0.02 0.004 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.51 0.11 USD |
0
|
$374.51M 79.63M USD | $6.84M 1.45M USD | $0.5 0.11 USD | $0.51 0.11 USD | $374.51M 79.63M USD | 25.25 | $0.02 0.004 USD | |
| GDB Holdings Berhad 0198.KL | $0.38 0.08 USD |
-1.3
|
$356.25M 75.75M USD | $3.16M 672.42K USD | $0.38 0.08 USD | $0.39 0.08 USD | $356.25M 75.75M USD | 38.00 | $0.01 0.002 USD | |
| AWC Berhad 7579.KL | $1.07 0.23 USD |
+0.94
|
$353.34M 75.13M USD | $447.9K 95.24K USD | $1.04 0.22 USD | $1.07 0.23 USD | $353.34M 75.13M USD | 0 | $0 0 USD | |
| Gadang Holdings Berhad 9261.KL | $0.4699 0.1 USD |
-2.08
|
$342.19M 72.76M USD | $1.92M 407.31K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $342.19M 72.76M USD | 0 | -$0.02 -0.004 USD | |
| Mudajaya Group Berhad 5085.KL | $0.14 0.03 USD |
-3.45
|
$297.63M 63.28M USD | $196.4K 41.76K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $297.63M 63.28M USD | 0 | -$0.03 -0.006 USD | |
| Nestcon Berhad 0235.KL | $0.4199 0.09 USD |
0
|
$293.9M 62.49M USD | $66.7K 14.18K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $293.9M 62.49M USD | 41.50 | $0.01 0.002 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.68 0.36 USD |
-2.33
|
$278.65M 59.25M USD | $3.5K 744.21 USD | $1.68 0.36 USD | $1.68 0.36 USD | $278.65M 59.25M USD | 0 | -$0.02 -0.004 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$271.37M 57.7M USD | $583.3K 124.03K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $271.37M 57.7M USD | 9.90 | $0.05 0.01 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.3599 0.08 USD |
0
|
$269.1M 57.22M USD | $269.3K 57.26K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $269.1M 57.22M USD | 0 | -$0.01 -0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.4899 0.1 USD |
-1.02
|
$253.05M 53.81M USD | $140K 29.77K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $253.05M 53.81M USD | 0 | -$0.02 -0.004 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.3699 0.08 USD |
-1.33
|
$249.69M 53.09M USD | $1.23M 260.81K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $249.69M 53.09M USD | 0 | -$0.15 -0.03 USD | |
| Pestech International Berhad 5219.KL | $0.2399 0.05 USD |
0
|
$236.29M 50.24M USD | $11.08M 2.36M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $236.29M 50.24M USD | 0 | -$0.15 -0.03 USD | |
| TRC Synergy Berhad 5054.KL | $0.4699 0.1 USD |
-1.05
|
$221.51M 47.1M USD | $113.6K 24.15K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $221.51M 47.1M USD | 9.40 | $0.05 0.01 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.3699 0.08 USD |
-1.33
|
$200.83M 42.7M USD | $674.7K 143.46K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $200.83M 42.7M USD | 18.50 | $0.02 0.004 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2999 0.06 USD |
-1.67
|
$193.54M 41.15M USD | $1.98M 420.11K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $193.54M 41.15M USD | 3.27 | $0.09 0.02 USD | |
| Protasco Berhad 5070.KL | $0.39 0.08 USD |
+2.63
|
$187.88M 39.95M USD | $4.59M 974.99K USD | $0.38 0.08 USD | $0.4 0.08 USD | $187.88M 39.95M USD | 0 | $0 0 USD | |
| Widad Group Berhad 0162.KL | $0.05999 0.01 USD |
0
|
$185.79M 39.5M USD | $8.08M 1.72M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $185.79M 39.5M USD | 0 | -$0.01 -0.002 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.39 0.08 USD |
0
|
$184.34M 39.2M USD | $940.7K 200.02K USD | $0.39 0.08 USD | $0.4 0.09 USD | $184.34M 39.2M USD | 39.00 | $0.01 0.002 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2399 0.05 USD |
0
|
$166.8M 35.47M USD | $1.06M 226.32K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $166.8M 35.47M USD | 12.00 | $0.02 0.004 USD | |
| Benalec Holdings Berhad 5190.KL | $0.16 0.03 USD |
0
|
$157.93M 33.58M USD | $3.51M 747.33K USD | $0.16 0.03 USD | $0.16 0.03 USD | $157.93M 33.58M USD | 0 | -$0.05 -0.01 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.27 0.06 USD |
0
|
$155.34M 33.03M USD | $300K 63.79K USD | $0.27 0.06 USD | $0.27 0.06 USD | $155.34M 33.03M USD | 0 | -$0.09 -0.01 USD | |
| Bina Darulaman Berhad 6173.KL | $0.4 0.09 USD |
+1.27
|
$121.54M 25.84M USD | $1.13M 240.17K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $121.54M 25.84M USD | 5.71 | $0.07 0.01 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.1799 0.04 USD |
0
|
$119.57M 25.42M USD | $1.12M 239K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $119.57M 25.42M USD | 0 | -$0.01 -0.002 USD | |
| PLB Engineering Berhad 7055.KL | $1.06 0.23 USD |
0
|
$119.14M 25.33M USD | $45K 9.57K USD | $1.06 0.23 USD | $1.06 0.23 USD | $119.14M 25.33M USD | 0 | -$0.03 -0.006 USD | |
| Haily Group Berhad 0237.KL | $0.5999 0.13 USD |
-1.65
|
$116.71M 24.82M USD | $196K 41.68K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $116.71M 24.82M USD | 14.87 | $0.04 0.008 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.1 0.02 USD |
+5.56
|
$115.9M 24.64M USD | $10.74M 2.28M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $115.9M 24.64M USD | 0 | -$0.06 -0.01 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.6899 0.15 USD |
-2.14
|
$111.04M 23.61M USD | $154.5K 32.85K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $111.04M 23.61M USD | 0 | -$0.23 -0.04 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.5699 0.12 USD |
+4.59
|
$101.89M 21.66M USD | $18.74M 3.98M USD | $0.56 0.12 USD | $0.6099 0.13 USD | $101.89M 21.66M USD | 28.50 | $0.02 0.004 USD | |
| Sycal Ventures Berhad 9717.KL | $0.23 0.05 USD |
-2.17
|
$93.67M 19.92M USD | $293.2K 62.34K USD | $0.23 0.05 USD | $0.23 0.05 USD | $93.67M 19.92M USD | 22.50 | $0.01 0.002 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.16 0.03 USD |
0
|
$93.09M 19.79M USD | $760.8K 161.77K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.09M 19.79M USD | 0 | -$0.08 -0.01 USD | |
| Reneuco Berhad 7130.KL | $0.08 0.02 USD |
0
|
$91.4M 19.43M USD | $4.31M 915.76K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $91.4M 19.43M USD | 0 | -$0.01 -0.002 USD | |
| Tuju Setia Berhad 5297.KL | $0.2899 0.06 USD |
+1.79
|
$90.3M 19.2M USD | $52K 11.06K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $90.3M 19.2M USD | 0 | -$0.03 -0.006 USD | |
| Zecon Berhad 7028.KL | $0.51 0.11 USD |
+3.06
|
$74.44M 15.83M USD | $104.2K 22.16K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $74.44M 15.83M USD | 0 | $0 0 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.14 0.03 USD |
0
|
$69.97M 14.88M USD | $156.2K 33.21K USD | $0.14 0.03 USD | $0.14 0.03 USD | $69.97M 14.88M USD | 0 | -$0.18 -0.03 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.07 0.01 USD |
-6.67
|
$67.84M 14.42M USD | $1.56M 331.85K USD | $0.08 0.02 USD | $0.08 0.02 USD | $67.84M 14.42M USD | 0 | -$0.11 -0.02 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.16 0.03 USD |
0
|
$66.98M 14.24M USD | $427.1K 90.81K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $66.98M 14.24M USD | 0 | -$0.05 -0.01 USD | |
| Ireka Corporation Berhad 8834.KL | $0.2899 0.06 USD |
0
|
$64.92M 13.8M USD | $20.1K 4.27K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $64.92M 13.8M USD | 0 | -$1.04 -0.2 USD | |
| Zelan Berhad 2283.KL | $0.07 0.01 USD |
0
|
$54.92M 11.68M USD | $324.3K 68.96K USD | $0.07 0.01 USD | $0.07 0.01 USD | $54.92M 11.68M USD | 0.81 | $0.08 0.02 USD | |
| Mpire Global Berhad 7943.KL | $0.16 0.03 USD |
-3.12
|
$46.42M 9.87M USD | $1.27M 270.91K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $46.42M 9.87M USD | 0 | -$1.85 -0.3 USD | |
| TSR Capital Berhad 5042.KL | $0.26 0.06 USD |
-3.7
|
$45.36M 9.64M USD | $51.6K 10.97K USD | $0.26 0.06 USD | $0.27 0.06 USD | $45.36M 9.64M USD | 2.60 | $0.1 0.02 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $458K 97.38K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Ageson Berhad 7145.KL | $0.11 0.02 USD |
-4.35
|
$34.28M 7.29M USD | $398.3K 84.69K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $34.28M 7.29M USD | 0.27 | $0.4 0.09 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.3699 0.08 USD |
+1.37
|
$33.48M 7.12M USD | $7.6K 1.62K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $33.48M 7.12M USD | 18.50 | $0.02 0.004 USD | |
| Pasukhas Group Berhad 0177.KL | $0.1799 0.04 USD |
0
|
$33.34M 7.09M USD | $601.8K 127.96K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $33.34M 7.09M USD | 0 | -$0.11 -0.02 USD | |
| Rekatech Capital Berhad 0081.KL | $0.05 0.01 USD |
0
|
$29.6M 6.29M USD | $250.1K 53.18K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $29.6M 6.29M USD | 0 | -$0.01 -0.002 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.05999 0.01 USD |
-14.29
|
$25.24M 5.37M USD | $300 63.79 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $25.24M 5.37M USD | 0 | -$0.08 -0.01 USD | |
| Ageson Berhad 7145PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $40K 8.51K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| DKLS Industries Berhad 7528.KL | $1.93 0.41 USD |
0
|
$178.91M 38.04M USD | $4K 850.52 USD | $1.93 0.41 USD | $1.93 0.41 USD | $178.91M 38.04M USD | 5.07 | $0.38 0.08 USD | |
| Ken Holdings Berhad 7323.KL | $0.6099 0.13 USD |
0
|
$108.5M 23.07M USD | $6K 1.28K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $108.5M 23.07M USD | 10.08 | $0.06 0.01 USD | |
| Lebtech Berhad 9628.KL | $0.68 0.14 USD |
0
|
$92.13M 19.59M USD | $18K 3.83K USD | $0.67 0.14 USD | $0.68 0.14 USD | $92.13M 19.59M USD | 0 | $0 0 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Mercury Industries Berhad 8192.KL | $0.9799 0.21 USD |
+9.5
|
$63.01M 13.4M USD | $144.5K 30.73K USD | $0.92 0.2 USD | $1.05 0.22 USD | $63.01M 13.4M USD | 0 | -$0.09 -0.01 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.54 0.11 USD |
0
|
$61.93M 13.17M USD | $3K 637.89 USD | $0.54 0.11 USD | $0.55 0.12 USD | $61.93M 13.17M USD | 5.35 | $0.1 0.02 USD | |
| Varia Berhad 5006.KL | $0.9 0.19 USD |
0
|
$60.3M 12.82M USD | $34K 7.23K USD | $0.9 0.19 USD | $0.9 0.19 USD | $60.3M 12.82M USD | 9.99 | $0.09 0.02 USD | |
| Citaglobal Berhad 7245PA.KL | $1 0.21 USD |
0
|
$0 0 USD | $3.2K 680.42 USD | $1.05 0.22 USD | $1.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}