国家/地区:马来西亚,板块:工业,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (78)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Kuala Lumpur (78)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gamuda Berhad 5398.KL | $4.6 0.98 USD |
-0.22
|
$26.53B 5.64B USD | $7.91M 1.68M USD | $4.57 0.97 USD | $4.66 0.99 USD | $26.53B 5.64B USD | 28.75 | $0.16 0.03 USD | |
Sunway Construction Group Berhad 5263.KL | $4.93 1.05 USD |
-0.8
|
$6.36B 1.35B USD | $1.23M 262.49K USD | $4.87 1.04 USD | $4.96 1.05 USD | $6.36B 1.35B USD | 32.86 | $0.15 0.03 USD | |
Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 562M USD | $421.7K 89.67K USD | $2.09 0.44 USD | $2.12 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
Kelington Group Berhad 0151.KL | $3.49 0.74 USD |
-0.57
|
$2.53B 537.98M USD | $488.3K 103.83K USD | $3.45 0.73 USD | $3.51 0.75 USD | $2.53B 537.98M USD | 21.81 | $0.16 0.03 USD | |
WCE Holdings Berhad 3565.KL | $0.7099 0.15 USD |
0
|
$2.33B 494.73M USD | $36.4K 7.74K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $2.33B 494.73M USD | 0 | -$0.06 -0.01 USD | |
WCT Holdings Berhad 9679.KL | $0.7199 0.15 USD |
-0.69
|
$1.11B 237M USD | $3.8M 807.36K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $1.11B 237M USD | 3.76 | $0.19 0.04 USD | |
Ekovest Berhad 8877.KL | $0.38 0.08 USD |
-3.85
|
$1.11B 236.45M USD | $18.08M 3.84M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
AME Elite Consortium Berhad 5293.KL | $1.62 0.34 USD |
0
|
$1.04B 220.14M USD | $78.9K 16.78K USD | $1.6 0.34 USD | $1.63 0.35 USD | $1.04B 220.14M USD | 12.46 | $0.13 0.03 USD | |
UEM Edgenta Berhad 1368.KL | $0.92 0.2 USD |
+1.1
|
$765.09M 162.68M USD | $1.37M 291.58K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $765.09M 162.68M USD | 15.33 | $0.06 0.01 USD | |
Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
0
|
$712.6M 151.52M USD | $4.46M 949.27K USD | $0.33 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
Samaiden Group Berhad 0223.KL | $1.11 0.24 USD |
0
|
$497.43M 105.77M USD | $5K 1.06K USD | $1.11 0.24 USD | $1.11 0.24 USD | $497.43M 105.77M USD | 27.75 | $0.04 0.008 USD | |
Naim Holdings Berhad 5073.KL | $0.9399 0.2 USD |
-1.05
|
$470.7M 100.08M USD | $241.1K 51.27K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $470.7M 100.08M USD | 2.04 | $0.46 0.1 USD | |
Muhibbah Engineering (M) Bhd. 5703.KL | $0.63 0.13 USD |
0
|
$455.8M 96.92M USD | $191.6K 40.74K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $455.8M 96.92M USD | 5.68 | $0.11 0.02 USD | |
Econpile Holdings Berhad 5253.KL | $0.32 0.07 USD |
0
|
$453.6M 96.45M USD | $1.61M 341.8K USD | $0.32 0.07 USD | $0.33 0.07 USD | $453.6M 96.45M USD | 0 | -$0.01 -0.002 USD | |
HSS Engineers Berhad 0185.KL | $0.8199 0.17 USD |
-1.2
|
$416.95M 88.66M USD | $28.9K 6.15K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $416.95M 88.66M USD | 16.39 | $0.05 0.01 USD | |
Eversendai Corporation Berhad 5205.KL | $0.51 0.11 USD |
+0.99
|
$398.31M 84.69M USD | $1.91M 405.55K USD | $0.51 0.11 USD | $0.52 0.11 USD | $398.31M 84.69M USD | 25.50 | $0.02 0.004 USD | |
MGB Berhad 7595.KL | $0.6199 0.13 USD |
0
|
$366.82M 78M USD | $24K 5.1K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $366.82M 78M USD | 6.20 | $0.1 0.02 USD | |
Kimlun Corporation Berhad 5171.KL | $1.02 0.22 USD |
+0.99
|
$360.43M 76.64M USD | $100 21.26 USD | $1.02 0.22 USD | $1.02 0.22 USD | $360.43M 76.64M USD | 6.79 | $0.15 0.03 USD | |
Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.23
|
$347.68M 73.93M USD | $98.1K 20.86K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
Citaglobal Berhad 7245.KL | $0.78 0.17 USD |
0
|
$331.87M 70.57M USD | $120.2K 25.56K USD | $0.77 0.16 USD | $0.8 0.17 USD | $331.87M 70.57M USD | 26.00 | $0.03 0.006 USD | |
GDB Holdings Berhad 0198.KL | $0.34 0.07 USD |
-2.9
|
$314.06M 66.78M USD | $112.5K 23.92K USD | $0.34 0.07 USD | $0.34 0.07 USD | $314.06M 66.78M USD | 11.16 | $0.03 0.006 USD | |
JAKS Resources Berhad 4723.KL | $0.1199 0.02 USD |
0
|
$302.02M 64.22M USD | $16.14M 3.43M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $302.02M 64.22M USD | 5.75 | $0.02 0.004 USD | |
Mudajaya Group Berhad 5085.KL | $0.11 0.02 USD |
0
|
$279.03M 59.33M USD | $130.5K 27.75K USD | $0.1 0.02 USD | $0.11 0.02 USD | $279.03M 59.33M USD | 2.62 | $0.04 0.008 USD | |
Nestcon Berhad 0235.KL | $0.38 0.08 USD |
0
|
$271.59M 57.75M USD | $3.1K 659.15 USD | $0.38 0.08 USD | $0.38 0.08 USD | $271.59M 57.75M USD | 38.00 | $0.01 0.002 USD | |
Pintaras Jaya Berhad 9598.KL | $1.63 0.35 USD |
0
|
$270.36M 57.49M USD | $55K 11.69K USD | $1.63 0.35 USD | $1.65 0.35 USD | $270.36M 57.49M USD | 18.11 | $0.09 0.02 USD | |
Inta Bina Group Berhad 0192.KL | $0.4899 0.1 USD |
-2.02
|
$268.3M 57.05M USD | $215.3K 45.78K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $268.3M 57.05M USD | 8.08 | $0.06 0.01 USD | |
AWC Berhad 7579.KL | $0.76 0.16 USD |
+1.34
|
$253.15M 53.83M USD | $18.1K 3.85K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $253.15M 53.83M USD | 9.43 | $0.08 0.02 USD | |
LFE Corporation Berhad 7170.KL | $0.22 0.05 USD |
-2.27
|
$250.27M 53.22M USD | $11K 2.34K USD | $0.22 0.05 USD | $0.22 0.05 USD | $250.27M 53.22M USD | 10.75 | $0.02 0.004 USD | |
Mitrajaya Holdings Berhad 9571.KL | $0.3099 0.06 USD |
0
|
$225.59M 47.97M USD | $283K 60.17K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $225.59M 47.97M USD | 10.16 | $0.03 0.006 USD | |
Gadang Holdings Berhad 9261.KL | $0.28 0.06 USD |
-3.51
|
$220.24M 46.83M USD | $2.47M 524.88K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $220.24M 46.83M USD | 13.75 | $0.02 0.004 USD | |
Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
+2
|
$206.8M 43.97M USD | $365.5K 77.72K USD | $0.25 0.05 USD | $0.26 0.05 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
Fajarbaru Builder Group Bhd. 7047.KL | $0.27 0.06 USD |
-1.82
|
$200.24M 42.58M USD | $434.6K 92.41K USD | $0.27 0.06 USD | $0.28 0.06 USD | $200.24M 42.58M USD | 4.50 | $0.06 0.01 USD | |
Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
-1.72
|
$198.07M 42.12M USD | $78.1K 16.61K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $198.07M 42.12M USD | 9.50 | $0.03 0.006 USD | |
George Kent (Malaysia) Berhad 3204.KL | $0.33 0.07 USD |
0
|
$171.96M 36.56M USD | $48K 10.21K USD | $0.33 0.07 USD | $0.33 0.07 USD | $171.96M 36.56M USD | 0 | -$0.08 -0.01 USD | |
Protasco Berhad 5070.KL | $0.2999 0.06 USD |
-3.28
|
$142.11M 30.22M USD | $351.2K 74.68K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $142.11M 30.22M USD | 4.91 | $0.06 0.01 USD | |
TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $187.9K 39.95K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $136.67M 29.06M USD | 9.66 | $0.03 0.006 USD | |
Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
-2.38
|
$134.5M 28.6M USD | $214.7K 45.65K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.5M 28.6M USD | 4.09 | $0.05 0.01 USD | |
Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $747.1K 158.86K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.21M 28.11M USD | 0 | -$0.04 -0.008 USD | |
Rohas Tecnic Berhad 9741.KL | $0.27 0.06 USD |
+1.89
|
$127.62M 27.14M USD | $66.2K 14.08K USD | $0.27 0.06 USD | $0.28 0.06 USD | $127.62M 27.14M USD | 0 | -$0.01 -0.002 USD | |
Gabungan AQRS Berhad 5226.KL | $0.23 0.05 USD |
-2.17
|
$122.12M 25.97M USD | $135K 28.71K USD | $0.23 0.05 USD | $0.23 0.05 USD | $122.12M 25.97M USD | 11.25 | $0.02 0.004 USD | |
Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$110.72M 23.54M USD | $6.42M 1.36M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $110.72M 23.54M USD | 8.00 | $0.01 0.002 USD | |
Haily Group Berhad 0237.KL | $0.23 0.05 USD |
+9.52
|
$97.29M 20.69M USD | $1.13M 240.93K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $97.29M 20.69M USD | 11.50 | $0.02 0.004 USD | |
Tuju Setia Berhad 5297.KL | $0.28 0.06 USD |
+7.84
|
$95.84M 20.38M USD | $745K 158.41K USD | $0.26 0.05 USD | $0.28 0.06 USD | $95.84M 20.38M USD | 27.50 | $0.01 0.002 USD | |
Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $9.32M 1.98M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
TCS Group Holdings Berhad 0221.KL | $0.16 0.03 USD |
0
|
$93.09M 19.79M USD | $251.1K 53.39K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $93.09M 19.79M USD | 0 | $0 0 USD | |
Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$91.7M 19.5M USD | $491K 104.4K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $91.7M 19.5M USD | 9.00 | $0.01 0.002 USD | |
Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
+4
|
$90.19M 19.18M USD | $1.9M 404.91K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
Sycal Ventures Berhad 9717.KL | $0.2 0.04 USD |
0
|
$81.18M 17.26M USD | $10.2K 2.17K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.18M 17.26M USD | 0 | $0 0 USD | |
Bina Darulaman Berhad 6173.KL | $0.27 0.06 USD |
+6
|
$80.52M 17.12M USD | $12.6K 2.68K USD | $0.27 0.06 USD | $0.27 0.06 USD | $80.52M 17.12M USD | 26.50 | $0.01 0.002 USD | |
Cabnet Holdings Berhad 0191.KL | $0.33 0.07 USD |
-5.71
|
$58.99M 12.54M USD | $14.9K 3.17K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $58.99M 12.54M USD | 33.00 | $0.01 0.002 USD | |
Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.01 USD |
-9.09
|
$48.46M 10.3M USD | $21.6K 4.59K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $48.46M 10.3M USD | 5.00 | $0.01 0.002 USD | |
Infraharta Holdings Berhad 7240.KL | $0.1199 0.02 USD |
+9.52
|
$48.14M 10.24M USD | $425.7K 90.52K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $48.14M 10.24M USD | 0 | -$0.02 -0.004 USD | |
Reneuco Berhad 7130.KL | $0.04 0.0085 USD |
0
|
$45.7M 9.72M USD | $185.1K 39.36K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.7M 9.72M USD | 0 | -$0.01 -0.002 USD | |
SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
Ho Hup Construction Company Berhad 5169.KL | $0.08 0.02 USD |
+7.14
|
$38.87M 8.26M USD | $1.18M 250.86K USD | $0.07 0.01 USD | $0.08 0.02 USD | $38.87M 8.26M USD | 0 | -$0.33 -0.07 USD | |
Zelan Berhad 2283.KL | $0.05 0.0095 USD |
+12.5
|
$38.02M 8.08M USD | $211K 44.86K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
Txcd Berhad 7145.KL | $0.1 0.02 USD |
-4.76
|
$31.17M 6.63M USD | $200K 42.53K USD | $0.1 0.02 USD | $0.1 0.02 USD | $31.17M 6.63M USD | 0.27 | $0.36 0.08 USD | |
Pasukhas Group Berhad 0177.KL | $0.1199 0.02 USD |
-4.17
|
$21.91M 4.66M USD | $14K 2.98K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $21.91M 4.66M USD | 0 | -$0.21 -0.04 USD | |
Rekatech Capital Berhad 0081.KL | $0.04 0.0074 USD |
0
|
$20.72M 4.41M USD | $99K 21.05K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.72M 4.41M USD | 0 | $0 0 USD | |
Mpire Global Berhad 7943.KL | $0.11 0.02 USD |
+10.53
|
$15.72M 3.34M USD | $1K 212.63 USD | $0.1 0.02 USD | $0.11 0.02 USD | $15.72M 3.34M USD | 0 | -$0.05 -0.01 USD | |
Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0053 USD |
0
|
$10.52M 2.24M USD | $200 42.53 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $10.52M 2.24M USD | 0 | -$0.08 -0.01 USD | |
Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $13.4K 2.85K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
Varia Berhad 5006.KL | $0.8 0.17 USD |
0
|
$346M 73.57M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $346M 73.57M USD | 8.88 | $0.09 0.02 USD | |
Sunmow Holding Berhad 03050.KL | $1.2 0.26 USD |
-4
|
$280.73M 59.69M USD | $25K 5.32K USD | $1.2 0.26 USD | $1.2 0.26 USD | $280.73M 59.69M USD | 40.00 | $0.03 0.006 USD | |
DKLS Industries Berhad 7528.KL | $1.76 0.37 USD |
0
|
$163.15M 34.69M USD | $3.4K 722.94 USD | $1.74 0.37 USD | $1.76 0.37 USD | $163.15M 34.69M USD | 5.86 | $0.3 0.06 USD | |
PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 19.00 | $0.03 0.006 USD | |
Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $21K 4.47K USD | $0.51 0.11 USD | $0.52 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
Ireka Corporation Berhad 8834.KL | $0.34 0.07 USD |
0
|
$76.31M 16.23M USD | $1.1K 233.89 USD | $0.34 0.07 USD | $0.34 0.07 USD | $76.31M 16.23M USD | 0 | -$0.12 -0.02 USD | |
Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
Zecon Berhad 7028.KL | $0.4899 0.1 USD |
0
|
$72.85M 15.49M USD | $50K 10.63K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $72.85M 15.49M USD | 1.40 | $0.35 0.07 USD | |
Mercury Industries Berhad 8192.KL | $0.9 0.19 USD |
0
|
$57.87M 12.3M USD | $20.5K 4.36K USD | $0.8299 0.18 USD | $0.9 0.19 USD | $57.87M 12.3M USD | 0 | -$0.09 -0.01 USD | |
Melati Ehsan Holdings Berhad 5129.KL | $0.5 0.11 USD |
0
|
$57.79M 12.29M USD | $5K 1.06K USD | $0.5 0.11 USD | $0.5 0.11 USD | $57.79M 12.29M USD | 7.14 | $0.07 0.01 USD | |
TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$38.38M 8.16M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $38.38M 8.16M USD | 11.00 | $0.02 0.004 USD | |
ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $8K 1.7K USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
Citaglobal Berhad 7245PA.KL | $0.6999 0.15 USD |
+2.19
|
$0 0 USD | $20.5K 4.36K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}