国家/地区：英国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (55)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $115.73 126.5 USD |
-0.62
|
$67.63B 73.93B USD | $82.53K 90.22K USD | $115.45 126.2 USD | $116.4 127.24 USD | $67.63B 73.93B USD | 14.72 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+0.45
|
$64.47B — | $6.08K — | $45.05 — | $45.45 — | $64.47B — | 46.44 | $0.97 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $248.4 271.53 USD |
-2.01
|
$19.39B 21.2B USD | $782 854.83 USD | $248.6 271.75 USD | $253.8 277.44 USD | $19.39B 21.2B USD | 37.24 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $71.55 78.21 USD |
-1.51
|
$19.02B 20.79B USD | $44.59K 48.74K USD | $71.15 77.78 USD | $72.5 79.25 USD | $19.02B 20.79B USD | 27.51 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.24 42.89 USD |
-0.62
|
$15.38B 16.82B USD | $299 326.85 USD | $39.08 42.72 USD | $39.55 43.23 USD | $15.38B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $106.8 116.75 USD |
+0.31
|
$10.94B 11.96B USD | $10.59K 11.58K USD | $106.15 116.04 USD | $107.18 117.16 USD | $10.94B 11.96B USD | 10.98 | $9.72 10.63 USD | |
| Acciona, S.A. 0H4K.IL | $192.45 210.37 USD |
-1.33
|
$10.9B 11.92B USD | $246 268.91 USD | $191.8 209.66 USD | $196 214.25 USD | $10.9B 11.92B USD | 14.88 | $12.93 14.13 USD | |
| Skanska AB (publ) 0HBT.IL | $261 25.48 USD |
-0.8
|
$116.34B 11.36B USD | $9.57K 933.96 USD | $259.6 25.34 USD | $262 25.57 USD | $116.34B 11.36B USD | 13.42 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.63 48.79 USD |
-2.06
|
$7.95B 8.69B USD | $63.16K 69.04K USD | $43.04 47.05 USD | $44.84 49.02 USD | $7.95B 8.69B USD | 48.51 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $42.05 45.97 USD |
+1.08
|
$4.2B 4.59B USD | $17.65K 19.29K USD | $41 44.82 USD | $42.32 46.26 USD | $4.2B 4.59B USD | 29.20 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.52 3.84 USD |
+1.21
|
$3.53B 3.86B USD | $373.64K 408.44K USD | $3.44 3.76 USD | $3.55 3.88 USD | $3.53B 3.86B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $93.88 102.62 USD |
-2.19
|
$3.52B 3.85B USD | $584 638.39 USD | $93.7 102.43 USD | $95.9 104.83 USD | $3.52B 3.85B USD | 67.05 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.83 4.19 USD |
-2.12
|
$2.66B 2.91B USD | $7.08K 7.74K USD | $3.83 4.18 USD | $3.92 4.29 USD | $2.66B 2.91B USD | 19.15 | $0.2 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $31.09 33.99 USD |
-1.55
|
$2.64B 2.88B USD | $3.13K 3.42K USD | $30.52 33.36 USD | $31.44 34.37 USD | $2.64B 2.88B USD | 24.10 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $8.1 8.85 USD |
-3.2
|
$2.34B 2.56B USD | $13.41K 14.66K USD | $8.04 8.78 USD | $8.39 9.17 USD | $2.34B 2.56B USD | 12.46 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $6.07 6.64 USD |
-1.1
|
$2.17B 2.38B USD | $588.82K 643.66K USD | $6.02 6.58 USD | $6.18 6.76 USD | $2.17B 2.38B USD | 31.94 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $77.2 7.54 USD |
-0.26
|
$23.34B 2.28B USD | $2.62K 255.35 USD | $77.1 7.53 USD | $77.4 7.56 USD | $23.34B 2.28B USD | 9.22 | $8.37 0.82 USD | |
| Implenia AG 0QNT.IL | $63.85 72.65 USD |
-1.47
|
$1.33B 1.51B USD | $1.47K 1.67K USD | $63.5 72.25 USD | $64.5 73.39 USD | $1.33B 1.51B USD | 16.28 | $3.92 4.46 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.46 0.5 USD |
+0.05
|
$275.78M 301.46M USD | $27.68K 30.26K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $275.78M 301.46M USD | 0 | -$0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4299 0.47 USD |
-18.21
|
$136.04M 148.71M USD | $52.3K 57.17K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $136.04M 148.71M USD | 6.19 | $0.07 0.08 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $217.6 237.87 USD |
-0.5
|
$7.42B 8.11B USD | $115 125.71 USD | $215.6 235.68 USD | $217.2 237.43 USD | $7.42B 8.11B USD | 11.99 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $171.75 16.76 USD |
-1.94
|
$64.34B 6.28B USD | $5.38K 524.96 USD | $170.4 16.63 USD | $171.6 16.75 USD | $64.34B 6.28B USD | 35.05 | $4.9 0.48 USD | |
| Maire S.p.A. 0QEP.IL | $13.13 14.35 USD |
-2.31
|
$4.3B 4.7B USD | $5.52K 6.03K USD | $13.06 14.28 USD | $13.31 14.55 USD | $4.3B 4.7B USD | 45.25 | $0.29 0.32 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $743.5 109.01 USD |
-2.43
|
$14.87B 2.18B USD | $485 71.11 USD | $735.5 107.84 USD | $747 109.53 USD | $14.87B 2.18B USD | 20.89 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $217.4 21.22 USD |
+0.32
|
$21.93B 2.14B USD | $6.3K 614.47 USD | $217 21.18 USD | $218.3 21.31 USD | $21.93B 2.14B USD | 15.73 | $13.82 1.35 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
-0.63
|
$21.77B 2.09B USD | $3.38K 324.62 USD | $156 14.96 USD | $157.2 15.08 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $164.3 16.04 USD |
-2.98
|
$19.66B 1.92B USD | $4.69K 457.61 USD | $163.9 16 USD | $165.09 16.11 USD | $19.66B 1.92B USD | 15.85 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $80.88 7.89 USD |
-1.37
|
$17.21B 1.68B USD | $4.7K 458.29 USD | $80.65 7.87 USD | $82.1 8.01 USD | $17.21B 1.68B USD | 12.48 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $27.43 29.98 USD |
-1.08
|
$1.11B 1.21B USD | $1.78K 1.95K USD | $27.3 29.84 USD | $28 30.61 USD | $1.11B 1.21B USD | 15.32 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| Instalco AB (publ) 0RP5.IL | $24.01 2.34 USD |
-3.71
|
$6.96B 679.3M USD | $1.84K 179.9 USD | $24.01 2.34 USD | $24.22 2.36 USD | $6.96B 679.3M USD | 12.18 | $1.97 0.19 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $18 19.68 USD | $6.92 7.56 USD | $7.08 7.74 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.88 9.71 USD |
-1.77
|
$239.07M 261.34M USD | $3.03K 3.31K USD | $9.02 9.86 USD | $9.02 9.86 USD | $239.07M 261.34M USD | 5.91 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $122 133.36 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}