国家/地区：英国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (55)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
工程与建筑 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $123.18 134.65 USD |
+1.61
|
$71.99B 78.69B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $71.99B 78.69B USD | 15.67 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+1.57
|
$60.11B — | $12.94K — | $0 — | $0 — | $60.11B — | 43.29 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.95 62.25 USD |
+1.74
|
$15.14B 16.55B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $15.14B 16.55B USD | 21.90 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.43 40.91 USD |
+0.81
|
$14.67B 16.04B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $14.67B 16.04B USD | 13.51 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.55 174.41 USD |
+0.69
|
$12.45B 13.61B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $12.45B 13.61B USD | 23.92 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $115.03 125.74 USD |
+1.14
|
$11.78B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 12.88B USD | 11.83 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $226.7 22.13 USD |
+0.44
|
$101.05B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.05B 9.86B USD | 11.66 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.15 50.45 USD |
+3.41
|
$8.22B 8.99B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $8.22B 8.99B USD | 50.16 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.7
|
$7.33B 8.01B USD | $170K 185.83K USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $43.69 47.76 USD |
+2.41
|
$4.37B 4.77B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $4.37B 4.77B USD | 30.34 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.01 12.03 USD |
+2.52
|
$3.6B 3.94B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 37.94 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.51 3.83 USD |
+5.45
|
$3.52B 3.84B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $3.52B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $77.48 84.69 USD |
+2.21
|
$2.9B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 55.33 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.8 USD |
+1.61
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 17.39 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.33 8.01 USD |
+0.58
|
$2.11B 2.31B USD | $6.56K 7.17K USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 11.26 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $93.1 9.09 USD |
+2.39
|
$19.81B 1.93B USD | $4.41K 430.47 USD | $0 0 USD | $0 0 USD | $19.81B 1.93B USD | 14.36 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.74 4.08 USD |
+4.42
|
$1.34B 1.46B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 19.65 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $54.05 61.5 USD |
-0.73
|
$1.13B 1.28B USD | $715 813.52 USD | $0 0 USD | $0 0 USD | $1.13B 1.28B USD | 13.78 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $27.03 29.54 USD |
+1.98
|
$1.09B 1.19B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 15.09 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $23.77 2.32 USD |
+0.38
|
$6.89B 672.53M USD | $110K 10.74K USD | $0 0 USD | $0 0 USD | $6.89B 672.53M USD | 12.06 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0 0.32 USD |
0
|
$177.43M 193.95M USD | $6.59K 5.24K USD | $0 0 USD | $0 0 USD | $177.43M 193.95M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $150.4 164.41 USD |
+0.8
|
$8.52B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 9.31B USD | 11.63 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $163.45 15.95 USD |
+4.44
|
$61.23B 5.98B USD | $3.54K 345.74 USD | $0 0 USD | $0 0 USD | $61.23B 5.98B USD | 33.35 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $79.85 7.79 USD |
-0.96
|
$24.14B 2.36B USD | $2.12K 207.23 USD | $0 0 USD | $0 0 USD | $24.14B 2.36B USD | 9.54 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $159.5 15.3 USD |
+1.53
|
$22.1B 2.12B USD | $5.14K 492.78 USD | $0 0 USD | $0 0 USD | $22.1B 2.12B USD | 20.71 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $638.5 93.62 USD |
+2.41
|
$12.77B 1.87B USD | $184 26.98 USD | $0 0 USD | $0 0 USD | $12.77B 1.87B USD | 17.94 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $185.85 18.14 USD |
-0.13
|
$18.75B 1.83B USD | $297 28.99 USD | $0 0 USD | $0 0 USD | $18.75B 1.83B USD | 13.44 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $156.4 15.27 USD |
+3.85
|
$18.71B 1.83B USD | $4.36K 425.2 USD | $0 0 USD | $0 0 USD | $18.71B 1.83B USD | 15.09 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.05 20.82 USD |
+3.25
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 14.76 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.55 9.35 USD |
0
|
$230.19M 251.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.19M 251.62M USD | 5.70 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
+0.53
|
$89.28M 97.59M USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $89.28M 97.59M USD | 4.06 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $423 0 USD |
+1.44
|
$414.74M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $414.74M 0 USD | 10.84 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $42 0 USD |
+0.96
|
$45.44M 0 USD | $42.32K 0 USD | $0 0 USD | $0 0 USD | $45.44M 0 USD | 10.50 | $0.04 0 USD | |
| Severfield plc SFR.L | $38.1 0 USD |
-2.31
|
$111.93M 0 USD | $14.66K 0 USD | $0 0 USD | $0 0 USD | $111.93M 0 USD | 38.10 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,478 0 USD |
-0.27
|
$1.03B 0 USD | $358 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 7.65 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,700 0 USD |
+2.29
|
$1.37B 0 USD | $1.79K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 18.08 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
0
|
$14.91M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $14.91M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $194.8 0 USD |
+0.21
|
$850.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.57M 0 USD | 17.70 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $1,033 0 USD |
-1.81
|
$5.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 0 USD | 27.91 | $0.37 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,415 0 USD |
+0.91
|
$2.06B 0 USD | $260 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 16.23 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $4.23K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $412.5 0 USD |
-1.79
|
$52.19M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $52.19M 0 USD | 6.65 | $0.62 0 USD | |
| Kinovo plc KINO.L | $87 0 USD |
+0.58
|
$55.12M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 10.87 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $811 0 USD |
+0.25
|
$641.96M 0 USD | $894 0 USD | $0 0 USD | $0 0 USD | $641.96M 0 USD | 13.51 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $499.2 0 USD |
+0.73
|
$2.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 14.68 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.88 0 USD |
+0.43
|
$8.15M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $8.15M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $144.4 0 USD |
+1.4
|
$394.06M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $394.06M 0 USD | 13.12 | $0.11 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}