国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA 0NQM.IL | €119.33 130.44 USD |
+1.83
|
€69.74B 76.23B USD | €1.28M 1.4M USD | €116.05 126.86 USD | €119.35 130.47 USD | €69.74B 76.23B USD | 15.18 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
-1.2
|
$64.90B — | $4.64K — | $44.70 — | $46.40 — | $64.90B — | 46.75 | $0.97 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €270.80 296.02 USD |
-7.13
|
€21.14B 23.11B USD | €29.91K 32.69K USD | €268.20 293.18 USD | €285.60 312.2 USD | €21.14B 23.11B USD | 40.59 | €6.67 7.29 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €71.50 78.16 USD |
-8.77
|
€19.01B 20.78B USD | €121.89K 133.24K USD | €71.52 78.18 USD | €76.80 83.95 USD | €19.01B 20.78B USD | 27.50 | €2.60 2.84 USD | ||
| Bouygues SA 0HAN.IL | €41.73 45.61 USD |
+0.47
|
€16.36B 17.88B USD | €255.20K 278.97K USD | €40.97 44.79 USD | €41.81 45.7 USD | €16.36B 17.88B USD | 15.06 | €2.77 3.03 USD | ||
| Eiffage SA 0NPT.IL | €112.83 123.33 USD |
+0.65
|
€11.55B 12.63B USD | €129.91K 142K USD | €110.90 121.23 USD | €113.18 123.72 USD | €11.55B 12.63B USD | 11.60 | €9.72 10.63 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.60 23.49 USD |
-1.25
|
SEK 107.25B 10.47B USD | SEK 243.73K 23.79K USD | SEK 236.40 23.08 USD | SEK 242.10 23.63 USD | SEK 107.25B 10.47B USD | 12.37 | SEK 19.44 1.9 USD | ||
| Acciona, S.A. 0H4K.IL | €168.10 183.76 USD |
-4.13
|
€9.52B 10.41B USD | €150.85K 164.9K USD | €161.90 176.98 USD | €178.20 194.8 USD | €9.52B 10.41B USD | 13.00 | €12.93 14.13 USD | ||
| SPIE SA 0R8M.IL | €43.75 47.82 USD |
-1.49
|
€7.79B 8.52B USD | €303.84K 332.14K USD | €43.62 47.68 USD | €43.98 48.08 USD | €7.79B 8.52B USD | 47.55 | €0.92 1.01 USD | ||
| Arcadis NV 0N6B.IL | €35.07 38.34 USD |
-0.54
|
€3.50B 3.83B USD | €1.54K 1.69K USD | €34.56 37.78 USD | €35.46 38.76 USD | €3.50B 3.83B USD | 24.35 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €91.83 100.38 USD |
-3.85
|
€3.44B 3.76B USD | €9.41K 10.29K USD | €91.60 100.13 USD | €93.55 102.26 USD | €3.44B 3.76B USD | 65.58 | €1.40 1.53 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.19 3.49 USD |
-1.63
|
€3.20B 3.5B USD | €157.79K 172.48K USD | €3.13 3.42 USD | €3.20 3.5 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.66 4 USD |
-1.16
|
€2.54B 2.77B USD | €775.65K 847.89K USD | €3.64 3.98 USD | €3.68 4.02 USD | €2.54B 2.77B USD | 18.29 | €0.20 0.22 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €26.20 28.64 USD |
-9.15
|
€2.22B 2.43B USD | €902.00 986.01 USD | €26.00 28.42 USD | €28.02 30.63 USD | €2.22B 2.43B USD | 20.31 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €7.63 8.34 USD |
-2.62
|
€2.20B 2.41B USD | €1.94K 2.12K USD | €7.40 8.09 USD | €7.72 8.44 USD | €2.20B 2.41B USD | 11.73 | €0.65 0.71 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 75.30 7.35 USD |
-0.89
|
SEK 22.77B 2.22B USD | SEK 4.10K 400.6 USD | SEK 74.85 7.31 USD | SEK 75.65 7.38 USD | SEK 22.77B 2.22B USD | 8.99 | SEK 8.37 0.82 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.93 5.39 USD |
-3.13
|
€1.77B 1.93B USD | €260.33K 284.57K USD | €4.90 5.36 USD | €5.05 5.52 USD | €1.77B 1.93B USD | 25.96 | €0.19 0.21 USD | ||
| Implenia AG 0QNT.IL | CHF 59.85 68.1 USD |
-1.72
|
CHF 1.25B 1.42B USD | CHF 39.49K 44.93K USD | CHF 59.69 67.92 USD | CHF 60.60 68.95 USD | CHF 1.25B 1.42B USD | 15.26 | CHF 3.92 4.46 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.44 USD |
-2.47
|
€244.30M 267.05M USD | €31.61K 34.55K USD | €0.40 0.44 USD | €0.41 0.45 USD | €244.30M 267.05M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.45 USD |
-2.73
|
€128.66M 140.65M USD | €281.93K 308.18K USD | €0.42 0.46 USD | €0.42 0.46 USD | €128.66M 140.65M USD | 5.85 | €0.07 0.08 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €211.70 231.42 USD |
-3.38
|
€7.21B 7.89B USD | €193.00 210.98 USD | €213.60 233.49 USD | €219.20 239.62 USD | €7.21B 7.89B USD | 11.67 | €18.14 19.83 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 155.05 15.13 USD |
-2.42
|
SEK 58.09B 5.67B USD | SEK 3.70K 361.07 USD | SEK 155.00 15.13 USD | SEK 156.60 15.29 USD | SEK 58.09B 5.67B USD | 31.64 | SEK 4.90 0.48 USD | ||
| Maire S.p.A. 0QEP.IL | €12.56 13.73 USD |
-3.16
|
€4.11B 4.5B USD | €534.00 583.73 USD | €12.38 13.53 USD | €12.78 13.97 USD | €4.11B 4.5B USD | 43.31 | €0.29 0.32 USD | ||
| Veidekke ASA 0GF6.IL | NOK 168.60 16.17 USD |
+1.14
|
NOK 23.36B 2.24B USD | NOK 1.35K 129.21 USD | NOK 167.90 16.11 USD | NOK 168.60 16.17 USD | NOK 23.36B 2.24B USD | 21.89 | NOK 7.70 0.74 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 712.50 104.47 USD |
-2.4
|
DKK 14.25B 2.09B USD | DKK 432.00 63.34 USD | DKK 708.00 103.81 USD | DKK 715.50 104.91 USD | DKK 14.25B 2.09B USD | 20.02 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 205.00 20.01 USD |
-1.73
|
SEK 20.68B 2.02B USD | SEK 10.17K 992.72 USD | SEK 203.80 19.89 USD | SEK 206.60 20.17 USD | SEK 20.68B 2.02B USD | 14.83 | SEK 13.82 1.35 USD | ||
| Afry AB 0QUU.IL | SEK 150.20 14.66 USD |
-0.13
|
SEK 17.97B 1.75B USD | SEK 3.54K 345.94 USD | SEK 148.70 14.51 USD | SEK 150.75 14.72 USD | SEK 17.97B 1.75B USD | 14.49 | SEK 10.36 1.01 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 79.30 7.74 USD |
-0.87
|
SEK 16.87B 1.65B USD | SEK 46.66K 4.55K USD | SEK 79.20 7.73 USD | SEK 80.00 7.81 USD | SEK 16.87B 1.65B USD | 12.23 | SEK 6.48 0.63 USD | ||
| PORR AG 0J04.IL | €26.90 29.41 USD |
-3.93
|
€1.09B 1.19B USD | €4.08K 4.46K USD | €26.85 29.35 USD | €27.80 30.39 USD | €1.09B 1.19B USD | 15.02 | €1.79 1.96 USD | ||
| YIT Oyj 0GKA.IL | €2.90 3.17 USD |
-1.19
|
€734.37M 802.76M USD | €2.29M 2.5M USD | €2.95 3.23 USD | €2.95 3.23 USD | €734.37M 802.76M USD | 36.20 | €0.08 0.09 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 22.46 2.19 USD |
-0.17
|
SEK 6.51B 635.44M USD | SEK 23.98K 2.34K USD | SEK 22.32 2.18 USD | SEK 22.46 2.19 USD | SEK 6.51B 635.44M USD | 11.40 | SEK 1.97 0.19 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €4.00 4.37 USD | €7.21 7.88 USD | €7.21 7.88 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.84 9.66 USD |
-1.12
|
€237.99M 260.16M USD | €4.40K 4.81K USD | €9.02 9.86 USD | €9.02 9.86 USD | €237.99M 260.16M USD | 5.89 | €1.50 1.64 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €356.00 389.16 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}