国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩241,000 181.92 USD |
-0.82
|
₩39T 29.77B USD | ₩147K 110.97 USD | ₩239,500 180.78 USD | ₩245,000 184.93 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩147,700 111.49 USD |
-0.61
|
₩38T 28.75B USD | ₩5K 4.02 USD | ₩147,100 111.04 USD | ₩152,500 115.11 USD | ₩38T 28.75B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,650 53.33 USD |
+1.65
|
₩8T 5.99B USD | ₩1M 1.05K USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,200 43.18 USD |
+2.14
|
₩7T 5.2B USD | ₩8K 5.83 USD | ₩55,000 41.52 USD | ₩57,550 43.44 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,050 18.91 USD |
+0.6
|
₩5T 3.71B USD | ₩221K 166.71 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,300 69.67 USD |
-0.54
|
₩4T 2.65B USD | ₩152K 115.05 USD | ₩91,800 69.29 USD | ₩94,600 71.41 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,600 39.7 USD |
-0.19
|
₩2T 1.79B USD | ₩90K 68.14 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,150 17.47 USD |
+1.98
|
₩2T 1.53B USD | ₩6K 4.89 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,500 16.23 USD |
-3.59
|
₩2T 1.47B USD | ₩891K 672.68 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,950 32.42 USD |
+3.25
|
₩2T 1.38B USD | ₩120K 90.5 USD | ₩41,600 31.4 USD | ₩43,200 32.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,700 2.79 USD |
-0.27
|
₩2T 1.15B USD | ₩2M 1.38K USD | ₩3,575 2.7 USD | ₩3,835 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩38,600 29.14 USD |
+29.97
|
₩1T 1.06B USD | ₩74K 55.57 USD | ₩35,900 27.1 USD | ₩38,600 29.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,700 16.38 USD |
+5.08
|
₩1T 1.04B USD | ₩364K 274.81 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,860 6.69 USD |
+6.62
|
₩1T 980.21M USD | ₩6K 4.52 USD | ₩8,100 6.11 USD | ₩8,860 6.69 USD | ₩1T 980.21M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,450 29.78 USD |
+1.54
|
₩892B 673.43M USD | ₩38K 28.6 USD | ₩38,600 29.14 USD | ₩39,850 30.08 USD | ₩892B 673.43M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,000 18.87 USD |
+0.4
|
₩849B 640.71M USD | ₩6K 4.52 USD | ₩24,850 18.76 USD | ₩25,650 19.36 USD | ₩849B 640.71M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩33,800 25.51 USD |
+30
|
₩784B 591.91M USD | ₩49K 36.78 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩784B 591.91M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,600 18.57 USD |
+12.33
|
₩731B 551.96M USD | ₩590K 445.57 USD | ₩22,750 17.17 USD | ₩25,700 19.4 USD | ₩731B 551.96M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,500 3.4 USD |
+15.09
|
₩660B 497.85M USD | ₩63K 47.91 USD | ₩3,900 2.94 USD | ₩4,500 3.4 USD | ₩660B 497.85M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,754 1.32 USD |
-1.18
|
₩522B 393.96M USD | ₩245K 184.76 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩522B 393.96M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,740 11.88 USD |
+1.35
|
₩411B 309.91M USD | ₩2K 1.77 USD | ₩15,500 11.7 USD | ₩15,740 11.88 USD | ₩411B 309.91M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,900 18.04 USD |
0
|
₩344B 259.92M USD | ₩18K 13.77 USD | ₩23,850 18 USD | ₩24,250 18.3 USD | ₩344B 259.92M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,340 7.05 USD |
+1.19
|
₩248B 187.2M USD | ₩9K 6.88 USD | ₩9,230 6.97 USD | ₩9,400 7.1 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,810 12.69 USD |
+0.06
|
₩214B 161.51M USD | ₩19K 14.18 USD | ₩16,700 12.61 USD | ₩17,070 12.89 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,395 4.83 USD |
-0.08
|
₩213B 160.72M USD | ₩8K 6.39 USD | ₩6,360 4.8 USD | ₩6,430 4.85 USD | ₩213B 160.72M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,900 15.78 USD |
+0.24
|
₩185B 139.74M USD | ₩98K 73.69 USD | ₩20,700 15.63 USD | ₩21,500 16.23 USD | ₩185B 139.74M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,010 13.59 USD |
-0.39
|
₩182B 137.22M USD | ₩21K 15.65 USD | ₩17,960 13.56 USD | ₩18,190 13.73 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,305 3.25 USD |
+4.36
|
₩159B 119.78M USD | ₩442K 333.38 USD | ₩4,125 3.11 USD | ₩4,495 3.39 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,840 4.41 USD |
+1.74
|
₩135B 102.27M USD | ₩125K 88.07 USD | ₩5,710 4.31 USD | ₩5,930 4.48 USD | ₩135B 102.27M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,935 3.74 USD |
-0.1
|
₩129B 97.48M USD | ₩58K 42.45 USD | ₩4,930 3.72 USD | ₩5,030 3.8 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,370 1.8 USD |
-5.74
|
₩129B 97.06M USD | ₩2M 1.34K USD | ₩2,225 1.68 USD | ₩2,585 1.95 USD | ₩129B 97.06M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,990 8.27 USD |
+3.39
|
₩127B 95.72M USD | ₩706K 526.78 USD | ₩10,430 7.87 USD | ₩11,900 8.98 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,320 10.02 USD |
-3.05
|
₩126B 94.88M USD | ₩25K 18.99 USD | ₩12,610 9.52 USD | ₩13,940 10.52 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩757 0.57 USD |
+2.02
|
₩111B 83.75M USD | ₩1M 768.47 USD | ₩729 0.55 USD | ₩770 0.58 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,705 2.04 USD |
+0.37
|
₩102B 77.3M USD | ₩80K 60.42 USD | ₩2,690 2.03 USD | ₩2,765 2.09 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,210 6.2 USD |
0
|
₩81B 60.88M USD | ₩47K 35.65 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,635 2.74 USD |
0
|
₩78B 58.94M USD | ₩32K 23.77 USD | ₩3,620 2.73 USD | ₩3,665 2.77 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,195 0.9 USD |
+0.25
|
₩71B 53.9M USD | ₩168K 127.05 USD | ₩1,175 0.89 USD | ₩1,210 0.91 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,870 3.68 USD |
+0.1
|
₩51B 38.25M USD | ₩40K 30.34 USD | ₩4,830 3.65 USD | ₩4,930 3.72 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,302 0.98 USD |
+0.7
|
₩50B 37.38M USD | ₩88K 66.45 USD | ₩1,291 0.97 USD | ₩1,338 1.01 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}