国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,800 15.7 USD |
+2.72
|
₩2T 1.42B USD | ₩413K 311.4 USD | ₩20,000 15.1 USD | ₩20,800 15.7 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩239,000 180.41 USD |
+4.6
|
₩39T 29.52B USD | ₩282K 212.81 USD | ₩229,000 172.86 USD | ₩240,500 181.54 USD | ₩39T 29.52B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩147,000 110.96 USD |
+3.89
|
₩38T 28.61B USD | ₩7K 5.65 USD | ₩141,800 107.04 USD | ₩149,600 112.92 USD | ₩38T 28.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,700 49.59 USD |
+8.07
|
₩7T 5.57B USD | ₩2M 1.25K USD | ₩62,700 47.33 USD | ₩66,300 50.05 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
+3.28
|
₩7T 5.49B USD | ₩5K 3.77 USD | ₩51,900 39.18 USD | ₩53,800 40.61 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,250 19.06 USD |
+0.6
|
₩5T 3.74B USD | ₩163K 123.23 USD | ₩25,000 18.87 USD | ₩25,450 19.21 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,200 71.11 USD |
+5.72
|
₩4T 2.71B USD | ₩183K 138.48 USD | ₩89,400 67.48 USD | ₩96,400 72.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,700 39.78 USD |
+1.74
|
₩2T 1.79B USD | ₩82K 62.17 USD | ₩52,000 39.25 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,200 16.76 USD |
+2.3
|
₩2T 1.47B USD | ₩4K 2.75 USD | ₩21,600 16.3 USD | ₩22,400 16.91 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,500 30.57 USD |
+3.45
|
₩2T 1.3B USD | ₩106K 79.89 USD | ₩39,600 29.89 USD | ₩40,950 30.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,515 2.65 USD |
+2.47
|
₩1T 1.09B USD | ₩648K 489.32 USD | ₩3,445 2.6 USD | ₩3,530 2.66 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,640 14.82 USD |
+0.98
|
₩1T 944.96M USD | ₩53K 40.07 USD | ₩19,460 14.69 USD | ₩19,800 14.95 USD | ₩1T 944.96M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,920 5.98 USD |
-1.74
|
₩1T 876.21M USD | ₩1 0 USD | ₩7,920 5.98 USD | ₩7,920 5.98 USD | ₩1T 876.21M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,050 19.66 USD |
+5.47
|
₩1T 808.83M USD | ₩9K 6.71 USD | ₩25,050 18.91 USD | ₩26,450 19.97 USD | ₩1T 808.83M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,650 29.93 USD |
+3.12
|
₩897B 676.84M USD | ₩58K 43.86 USD | ₩39,200 29.59 USD | ₩40,500 30.57 USD | ₩897B 676.84M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,995 3.77 USD |
+4.06
|
₩567B 427.79M USD | ₩835 0.63 USD | ₩4,810 3.63 USD | ₩4,995 3.77 USD | ₩567B 427.79M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,840 2.9 USD |
-0.13
|
₩563B 424.83M USD | ₩2 0 USD | ₩3,840 2.9 USD | ₩3,840 2.9 USD | ₩563B 424.83M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,560 13.25 USD |
+1.21
|
₩522B 394M USD | ₩3K 2.4 USD | ₩17,380 13.12 USD | ₩17,660 13.33 USD | ₩522B 394M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,620 1.22 USD |
+2.4
|
₩477B 360.08M USD | ₩83K 62.73 USD | ₩1,580 1.19 USD | ₩1,640 1.24 USD | ₩477B 360.08M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,930 8.25 USD |
-1.44
|
₩396B 298.9M USD | ₩185 0.14 USD | ₩10,890 8.22 USD | ₩10,980 8.29 USD | ₩396B 298.9M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩14,940 11.28 USD |
+1.63
|
₩347B 261.63M USD | ₩209 0.16 USD | ₩14,630 11.04 USD | ₩14,940 11.28 USD | ₩347B 261.63M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,050 17.4 USD |
+0.44
|
₩332B 250.67M USD | ₩3K 1.89 USD | ₩23,000 17.36 USD | ₩23,200 17.51 USD | ₩332B 250.67M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,500 11.7 USD |
+0.65
|
₩304B 229.24M USD | ₩1K 0.93 USD | ₩15,390 11.62 USD | ₩15,500 11.7 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,290 4.75 USD |
+1.29
|
₩209B 158.09M USD | ₩37K 27.6 USD | ₩6,220 4.7 USD | ₩6,350 4.79 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,730 11.87 USD |
+0.38
|
₩205B 154.39M USD | ₩15K 11.63 USD | ₩15,520 11.72 USD | ₩15,750 11.89 USD | ₩205B 154.39M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,200 6.94 USD |
+1.21
|
₩184B 139.15M USD | ₩4K 2.91 USD | ₩9,130 6.89 USD | ₩9,230 6.97 USD | ₩184B 139.15M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,145 13.7 USD |
+2.11
|
₩183B 138.25M USD | ₩19K 14.54 USD | ₩18,000 13.59 USD | ₩18,300 13.81 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,130 13.69 USD |
+0.44
|
₩161B 121.22M USD | ₩26K 19.71 USD | ₩17,910 13.52 USD | ₩18,260 13.78 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,705 2.8 USD |
+3.35
|
₩137B 103.43M USD | ₩19K 14.55 USD | ₩3,585 2.71 USD | ₩3,715 2.8 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,590 4.22 USD |
+1.27
|
₩130B 97.89M USD | ₩10K 7.58 USD | ₩5,510 4.16 USD | ₩5,620 4.24 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,595 3.47 USD |
+0.44
|
₩120B 90.49M USD | ₩18K 13.55 USD | ₩4,575 3.45 USD | ₩4,645 3.51 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,740 8.86 USD |
+0.09
|
₩111B 83.87M USD | ₩7K 5.38 USD | ₩11,610 8.76 USD | ₩11,920 9 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,710 6.57 USD |
+4.19
|
₩101B 76.07M USD | ₩62K 46.77 USD | ₩8,360 6.31 USD | ₩8,780 6.63 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,575 1.94 USD |
+1.18
|
₩97B 73.59M USD | ₩29K 21.67 USD | ₩2,545 1.92 USD | ₩2,600 1.96 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩643 0.49 USD |
+0.16
|
₩94B 71.14M USD | ₩101K 76.09 USD | ₩638 0.48 USD | ₩649 0.49 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,570 2.69 USD |
-0.83
|
₩77B 57.88M USD | ₩64K 48.26 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,330 5.53 USD |
+1.66
|
₩72B 54.35M USD | ₩5K 4.14 USD | ₩7,230 5.46 USD | ₩7,400 5.59 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,281 0.96 USD |
+2.07
|
₩69B 51.99M USD | ₩44K 20.45 USD | ₩1,255 0.95 USD | ₩1,278 0.96 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,063 0.8 USD |
-0.09
|
₩64B 47.94M USD | ₩8K 5.78 USD | ₩1,060 0.8 USD | ₩1,070 0.81 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,575 3.45 USD |
+0.22
|
₩48B 35.93M USD | ₩4K 3.38 USD | ₩4,540 3.43 USD | ₩4,660 3.52 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,252 0.95 USD |
+7.84
|
₩46B 34.36M USD | ₩238K 179.93 USD | ₩1,161 0.88 USD | ₩1,267 0.96 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}