国家/地区：韩国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (45)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,400 65.97 USD |
-0.23
|
$19.24T 14.52B USD | $1.22K 0.92 USD | $87,400 65.97 USD | $88,000 66.43 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,700 88.09 USD |
-1.19
|
$19.05T 14.38B USD | $59.45K 44.88 USD | $116,500 87.94 USD | $119,300 90.05 USD | $19.05T 14.38B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,000 38.5 USD |
-0.97
|
$4.41T 3.33B USD | $983 0.74 USD | $50,600 38.19 USD | $52,000 39.25 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,600 29.89 USD |
-1
|
$4.41T 3.33B USD | $181.32K 136.87 USD | $39,550 29.85 USD | $40,500 30.57 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,850 14.23 USD |
-1.52
|
$3.69T 2.79B USD | $412.17K 311.12 USD | $18,840 14.22 USD | $19,270 14.55 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,800 48.16 USD |
+0.16
|
$2.43T 1.83B USD | $155.52K 117.39 USD | $63,600 48.01 USD | $67,500 50.95 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,300 31.93 USD |
+1.81
|
$1.9T 1.44B USD | $34.36K 25.94 USD | $42,100 31.78 USD | $43,050 32.5 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,450 13.17 USD |
+1.22
|
$1.64T 1.24B USD | $332 0.25 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,700 31.48 USD |
+0.72
|
$1.63T 1.23B USD | $20.58K 15.54 USD | $41,450 31.29 USD | $42,000 31.7 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,650 17.85 USD |
0
|
$1.52T 1.15B USD | $68.1K 51.41 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,210 12.99 USD |
+0.53
|
$1.46T 1.1B USD | $81.47K 61.49 USD | $17,110 12.92 USD | $17,340 13.09 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,360 2.54 USD |
+1.97
|
$1.38T 1.04B USD | $507.07K 382.75 USD | $3,345 2.52 USD | $3,410 2.57 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,455 1.85 USD |
+0.41
|
$721.94B 544.94M USD | $46.59K 35.16 USD | $2,445 1.85 USD | $2,480 1.87 USD | $721.94B 544.94M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,050 24.19 USD |
+0.78
|
$704.05B 531.44M USD | $17.66K 13.33 USD | $31,850 24.04 USD | $32,500 24.53 USD | $704.05B 531.44M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,520 14.73 USD |
-0.26
|
$696.77B 525.95M USD | $342 0.26 USD | $19,500 14.72 USD | $19,780 14.93 USD | $696.77B 525.95M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+3.19
|
$550.29B 415.38M USD | $6.85K 5.17 USD | $4,795 3.62 USD | $4,850 3.66 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,760 13.41 USD |
+0.17
|
$527.91B 398.49M USD | $7.41K 5.59 USD | $17,690 13.35 USD | $17,870 13.49 USD | $527.91B 398.49M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,900 17.29 USD |
+0.66
|
$329.92B 249.04M USD | $3.8K 2.87 USD | $22,700 17.13 USD | $23,000 17.36 USD | $329.92B 249.04M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
+0.15
|
$218.75B 165.12M USD | $2.8K 2.11 USD | $6,550 4.94 USD | $6,630 5 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,650 17.1 USD |
-7.17
|
$200.63B 151.44M USD | $467.69K 353.03 USD | $22,500 16.98 USD | $24,200 18.27 USD | $200.63B 151.44M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,630 11.04 USD |
-0.27
|
$191.67B 144.68M USD | $15.45K 11.66 USD | $14,450 10.91 USD | $14,670 11.07 USD | $191.67B 144.68M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,250 2.45 USD |
+1.4
|
$175.58B 132.53M USD | $335.83K 253.5 USD | $3,140 2.37 USD | $3,265 2.46 USD | $175.58B 132.53M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,640 6.52 USD |
+0.58
|
$174.08B 131.4M USD | $10.59K 7.99 USD | $8,590 6.48 USD | $8,660 6.54 USD | $174.08B 131.4M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,040 11.35 USD |
-0.27
|
$172.61B 130.29M USD | $679 0.51 USD | $15,040 11.35 USD | $15,120 11.41 USD | $172.61B 130.29M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,160 12.2 USD |
+0.37
|
$163.87B 123.7M USD | $9.49K 7.17 USD | $16,100 12.15 USD | $16,250 12.27 USD | $163.87B 123.7M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,340 3.28 USD |
+2.48
|
$113.23B 85.47M USD | $49.37K 37.27 USD | $4,210 3.18 USD | $4,360 3.29 USD | $113.23B 85.47M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,995 2.26 USD |
+2.56
|
$111.03B 83.81M USD | $78.17K 59.01 USD | $2,925 2.21 USD | $3,015 2.28 USD | $111.03B 83.81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,570 8.73 USD |
+1.31
|
$109.67B 82.78M USD | $180 0.14 USD | $11,420 8.62 USD | $11,580 8.74 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,310 2.5 USD |
+2.16
|
$107.41B 81.07M USD | $5 0 USD | $3,240 2.45 USD | $3,310 2.5 USD | $107.41B 81.07M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $724 0.55 USD |
+0.14
|
$105.28B 79.47M USD | $127.44K 96.19 USD | $722 0.54 USD | $729 0.55 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,470 7.15 USD |
0
|
$105.13B 79.36M USD | $336 0.25 USD | $9,310 7.03 USD | $9,470 7.15 USD | $105.13B 79.36M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,080 3.08 USD |
+0.62
|
$98.1B 74.05M USD | $11.94K 9.01 USD | $4,030 3.04 USD | $4,100 3.09 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,000 14.34 USD |
-1.3
|
$96.23B 72.64M USD | $522 0.39 USD | $19,000 14.34 USD | $19,000 14.34 USD | $96.23B 72.64M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,990 7.54 USD |
+0.91
|
$94.55B 71.37M USD | $3.03K 2.29 USD | $9,900 7.47 USD | $10,020 7.56 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,465 1.86 USD |
+2.92
|
$93.32B 70.44M USD | $29.73K 22.44 USD | $2,380 1.8 USD | $2,470 1.86 USD | $93.32B 70.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,190 5.43 USD |
-0.42
|
$83.19B 62.8M USD | $4.6K 3.48 USD | $7,150 5.4 USD | $7,280 5.5 USD | $83.19B 62.8M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,310 6.27 USD |
+0.24
|
$81.64B 61.62M USD | $1.24K 0.93 USD | $8,230 6.21 USD | $8,400 6.34 USD | $81.64B 61.62M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,610 2.72 USD |
-3.99
|
$80.72B 60.93M USD | $357.34K 269.73 USD | $3,560 2.69 USD | $3,830 2.89 USD | $80.72B 60.93M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,244 0.94 USD |
+1.63
|
$74.33B 56.11M USD | $439.01K 331.38 USD | $1,218 0.92 USD | $1,329 1 USD | $74.33B 56.11M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,100 4.6 USD |
+0.83
|
$63.46B 47.9M USD | $40.43K 30.52 USD | $6,020 4.54 USD | $6,160 4.65 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,368 1.03 USD |
+0.59
|
$47.96B 36.2M USD | $54.29K 40.98 USD | $1,360 1.03 USD | $1,385 1.05 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}