国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩240,500 181.92 USD |
-0.82
|
₩39T 29.77B USD | ₩88K 59.81 USD | ₩239,500 180.78 USD | ₩245,000 184.93 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩147,500 111.26 USD |
-0.81
|
₩38T 28.69B USD | ₩2K 1.57 USD | ₩147,100 111.04 USD | ₩152,500 115.11 USD | ₩38T 28.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩71,200 53.74 USD |
+2.45
|
₩8T 6.04B USD | ₩964K 727.8 USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,300 43.25 USD |
+2.32
|
₩7T 5.21B USD | ₩5K 3.56 USD | ₩55,000 41.52 USD | ₩57,550 43.44 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,950 18.83 USD |
+0.2
|
₩5T 3.69B USD | ₩112K 84.36 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩93,200 70.35 USD |
+0.43
|
₩4T 2.68B USD | ₩97K 73.39 USD | ₩92,500 69.82 USD | ₩94,600 71.41 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,600 39.7 USD |
-0.19
|
₩2T 1.79B USD | ₩34K 25.75 USD | ₩52,500 39.63 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,200 17.51 USD |
+2.2
|
₩2T 1.53B USD | ₩5K 3.54 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,900 16.53 USD |
-1.79
|
₩2T 1.49B USD | ₩461K 347.93 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,500 32.08 USD |
+2.16
|
₩2T 1.36B USD | ₩81K 60.84 USD | ₩41,600 31.4 USD | ₩43,200 32.61 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,715 2.8 USD |
+0.13
|
₩2T 1.15B USD | ₩2M 1.13K USD | ₩3,575 2.7 USD | ₩3,835 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,150 15.96 USD |
+2.42
|
₩1T 1.02B USD | ₩109K 82.16 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩35,900 27.1 USD |
+20.88
|
₩1T 981.74M USD | ₩61K 45.94 USD | ₩35,900 27.1 USD | ₩38,600 29.14 USD | ₩1T 981.74M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,330 6.29 USD |
+0.24
|
₩1T 921.57M USD | ₩1K 0.99 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩1T 921.57M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,350 29.7 USD |
+1.29
|
₩890B 671.72M USD | ₩22K 16.6 USD | ₩38,600 29.14 USD | ₩39,850 30.08 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,900 18.8 USD |
0
|
₩845B 638.15M USD | ₩2K 1.74 USD | ₩24,850 18.76 USD | ₩25,650 19.36 USD | ₩845B 638.15M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩33,800 25.51 USD |
+30
|
₩784B 591.91M USD | ₩48K 36.04 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩784B 591.91M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,200 18.27 USD |
+10.5
|
₩719B 542.98M USD | ₩387K 292.25 USD | ₩22,750 17.17 USD | ₩25,700 19.4 USD | ₩719B 542.98M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,955 2.99 USD |
+1.15
|
₩580B 437.55M USD | ₩19K 14.01 USD | ₩3,900 2.94 USD | ₩4,220 3.19 USD | ₩580B 437.55M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,766 1.33 USD |
-0.51
|
₩525B 396.66M USD | ₩142K 107.3 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩525B 396.66M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,500 11.7 USD |
-0.19
|
₩404B 305.18M USD | ₩2K 1.37 USD | ₩15,500 11.7 USD | ₩15,500 11.7 USD | ₩404B 305.18M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,150 18.23 USD |
+1.05
|
₩348B 262.63M USD | ₩4K 2.99 USD | ₩23,900 18.04 USD | ₩24,250 18.3 USD | ₩348B 262.63M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,290 7.01 USD |
+0.65
|
₩247B 186.2M USD | ₩4K 2.73 USD | ₩9,230 6.97 USD | ₩9,400 7.1 USD | ₩247B 186.2M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,850 12.72 USD |
+0.3
|
₩214B 161.89M USD | ₩6K 4.79 USD | ₩16,780 12.67 USD | ₩17,070 12.89 USD | ₩214B 161.89M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,400 4.83 USD |
0
|
₩213B 160.85M USD | ₩3K 2.03 USD | ₩6,360 4.8 USD | ₩6,430 4.85 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,950 15.81 USD |
+0.48
|
₩186B 140.08M USD | ₩70K 52.63 USD | ₩20,700 15.63 USD | ₩21,500 16.23 USD | ₩186B 140.08M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,010 13.59 USD |
-0.39
|
₩182B 137.22M USD | ₩12K 8.81 USD | ₩17,980 13.57 USD | ₩18,190 13.73 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,380 3.31 USD |
+6.18
|
₩161B 121.87M USD | ₩330K 249.31 USD | ₩4,125 3.11 USD | ₩4,495 3.39 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,910 4.46 USD |
+2.96
|
₩137B 103.5M USD | ₩90K 67.7 USD | ₩5,710 4.31 USD | ₩5,930 4.48 USD | ₩137B 103.5M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,320 8.54 USD |
+6.49
|
₩131B 98.87M USD | ₩535K 403.69 USD | ₩10,430 7.87 USD | ₩11,900 8.98 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,960 3.74 USD |
+0.1
|
₩129B 97.68M USD | ₩22K 16.56 USD | ₩4,930 3.72 USD | ₩5,030 3.8 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,430 10.14 USD |
-1.97
|
₩127B 95.95M USD | ₩14K 10.32 USD | ₩12,610 9.52 USD | ₩13,940 10.52 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,325 1.75 USD |
-7.92
|
₩126B 94.81M USD | ₩1M 934.27 USD | ₩2,225 1.68 USD | ₩2,585 1.95 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩748 0.56 USD |
+0.81
|
₩110B 82.75M USD | ₩370K 279.23 USD | ₩729 0.55 USD | ₩753 0.57 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,715 2.05 USD |
+0.74
|
₩103B 77.59M USD | ₩54K 41.09 USD | ₩2,695 2.03 USD | ₩2,765 2.09 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,210 6.2 USD |
0
|
₩81B 60.88M USD | ₩29K 22.01 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,620 2.73 USD |
-0.41
|
₩78B 58.69M USD | ₩21K 15.71 USD | ₩3,620 2.73 USD | ₩3,665 2.77 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,185 0.89 USD |
-0.59
|
₩71B 53.45M USD | ₩108K 81.74 USD | ₩1,175 0.89 USD | ₩1,196 0.9 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,870 3.68 USD |
+0.1
|
₩51B 38.25M USD | ₩6K 4.85 USD | ₩4,830 3.65 USD | ₩4,905 3.7 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,297 0.98 USD |
+0.31
|
₩49B 37.24M USD | ₩60K 45.37 USD | ₩1,293 0.98 USD | ₩1,338 1.01 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}