国家/地区：泰国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (73)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Thailand (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $11.1 0.31 USD |
-1.77
|
$18.65B 524.82M USD | $829.7K 23.35K USD | $11 0.31 USD | $11.5 0.32 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.8399 0.02 USD |
-1.18
|
$13.65B 384.03M USD | $6.93M 194.87K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $13.65B 384.03M USD | 16.80 | $0.05 0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.34 0.09 USD |
+14.38
|
$3.61B 101.59M USD | $20.06M 564.39K USD | $3.16 0.09 USD | $3.54 0.1 USD | $3.61B 101.59M USD | 19.64 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
-0.61
|
$2.6B 73.06M USD | $66.5K 1.87K USD | $1.64 0.05 USD | $1.65 0.05 USD | $2.6B 73.06M USD | 4.20 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
0
|
$2.36B 66.27M USD | $14.1K 396.74 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.6 0.07 USD |
+0.78
|
$2.13B 59.84M USD | $949.3K 26.71K USD | $2.58 0.07 USD | $2.62 0.07 USD | $2.13B 59.84M USD | 12.99 | $0.2 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.02 0.06 USD |
+2.02
|
$1.51B 42.62M USD | $235.05K 6.61K USD | $2 0.06 USD | $2.04 0.06 USD | $1.51B 42.62M USD | 101.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.9 0.05 USD |
+2.15
|
$1.5B 42.26M USD | $66.95K 1.88K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
-1.08
|
$1.38B 38.88M USD | $33.8K 951.04 USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
-0.58
|
$1.3B 36.57M USD | $16.02K 450.7 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.3B 36.57M USD | 19.00 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $385.5K 10.85K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $988.8K 27.82K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.52 0.01 USD |
+1.96
|
$726.81M 20.45M USD | $39K 1.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $726.81M 20.45M USD | 0 | -$0.55 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6099 0.02 USD |
0
|
$700.99M 19.72M USD | $55.2K 1.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $700.99M 19.72M USD | 0 | -$0.07 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8299 0.02 USD |
+2.47
|
$511.28M 14.39M USD | $407.4K 11.46K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $7.79M 219.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.68 0.02 USD |
0
|
$375.05M 10.55M USD | $377.1K 10.61K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $869.1K 24.45K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
0
|
$333.33M 9.38M USD | $2.5K 70.34 USD | $0.75 0.02 USD | $0.75 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $514.2K 14.47K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
0
|
$313.08M 8.81M USD | $89.3K 2.51K USD | $0.53 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $56.9K 1.6K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
+2.94
|
$280M 7.88M USD | $120.4K 3.39K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $280M 7.88M USD | 0 | -$0.32 -0.009 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $34K 956.67 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $43.5K 1.22K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $103K 2.9K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.8499 0.02 USD |
0
|
$30.83B 867.34M USD | $6.62M 186.21K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $30.83B 867.34M USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.1 0.31 USD |
-1.77
|
$18.65B 524.82M USD | $783.5K 22.05K USD | $11 0.31 USD | $11.5 0.32 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.36 0.09 USD |
+15.07
|
$4.36B 122.61M USD | $19.75M 555.61K USD | $3.16 0.09 USD | $3.54 0.1 USD | $4.36B 122.61M USD | 67.20 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
-0.61
|
$2.69B 75.82M USD | $66.5K 1.87K USD | $1.64 0.05 USD | $1.65 0.05 USD | $2.69B 75.82M USD | 4.20 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.6 0.21 USD |
0
|
$2.62B 73.69M USD | $14.1K 396.74 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.62B 73.69M USD | 0 | -$2.02 -0.05 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.6 0.07 USD |
+0.78
|
$1.77B 49.75M USD | $815K 22.93K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.77B 49.75M USD | 16.25 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-0.58
|
$1.51B 42.62M USD | $16K 450.2 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.02 0.06 USD |
+2.02
|
$1.51B 42.62M USD | $230.5K 6.49K USD | $2 0.06 USD | $2.04 0.06 USD | $1.51B 42.62M USD | 40.39 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.86 0.05 USD |
0
|
$1.47B 41.37M USD | $46.1K 1.3K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.47B 41.37M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
-1.08
|
$1.38B 38.88M USD | $33.8K 951.04 USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-3.85
|
$1.27B 35.65M USD | $385K 10.83K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.99 0.06 USD |
-0.5
|
$1.2B 33.76M USD | $2.5K 70.34 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.2B 33.76M USD | 28.42 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.99 0.06 USD |
-0.5
|
$1.2B 33.76M USD | $802 22.57 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.2B 33.76M USD | 28.42 | $0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.44 0.1 USD |
+1.18
|
$1.06B 29.88M USD | $2.4K 67.53 USD | $3.42 0.1 USD | $3.44 0.1 USD | $1.06B 29.88M USD | 8.59 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.44 0.1 USD |
+1.18
|
$1.06B 29.88M USD | $2.4K 67.53 USD | $3.42 0.1 USD | $3.44 0.1 USD | $1.06B 29.88M USD | 8.00 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8699 0.02 USD |
+1.16
|
$894.27M 25.16M USD | $16.4K 461.45 USD | $0.8599 0.02 USD | $0.91 0.03 USD | $894.27M 25.16M USD | 10.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.8699 0.02 USD |
+1.16
|
$894.27M 25.16M USD | $10.4K 292.63 USD | $0.8599 0.02 USD | $0.91 0.03 USD | $894.27M 25.16M USD | 10.87 | $0.08 0.002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.67M 46.93K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6099 0.02 USD |
0
|
$765.7M 21.54M USD | $55.2K 1.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $765.7M 21.54M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.52 0.01 USD |
+1.96
|
$726.81M 20.45M USD | $6K 168.82 USD | $0.51 0.01 USD | $0.53 0.01 USD | $726.81M 20.45M USD | 0 | -$0.55 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.04 0.06 USD |
0
|
$677.69M 19.07M USD | $3.9K 109.74 USD | $2.04 0.06 USD | $2.06 0.06 USD | $677.69M 19.07M USD | 0 | -$0.84 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
0
|
$599.76M 16.88M USD | $3.9K 109.74 USD | $2.04 0.06 USD | $2.06 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8299 0.02 USD |
+2.47
|
$511.28M 14.39M USD | $430.2K 12.1K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $7.79M 219.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $6.6K 185.71 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $6.6K 185.71 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.68 0.02 USD |
0
|
$375.05M 10.55M USD | $350.6K 9.86K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $869.1K 24.45K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $514K 14.46K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.75 0.02 USD |
0
|
$333.33M 9.38M USD | $2.5K 70.34 USD | $0.75 0.02 USD | $0.75 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.13 0.03 USD |
+3.67
|
$332.02M 9.34M USD | $400 11.25 USD | $1.13 0.03 USD | $1.13 0.03 USD | $332.02M 9.34M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.13 0.03 USD |
+3.67
|
$332.02M 9.34M USD | $400 11.25 USD | $1.13 0.03 USD | $1.13 0.03 USD | $332.02M 9.34M USD | 0 | -$3.24 -0.09 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.53 0.01 USD |
0
|
$313.08M 8.81M USD | $89.3K 2.51K USD | $0.53 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $56.9K 1.6K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3499 0.0098 USD |
+2.94
|
$280M 7.88M USD | $86.4K 2.43K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $280M 7.88M USD | 2.91 | $0.12 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $10.7K 301.07 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $43.5K 1.22K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $300 8.44 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.11 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4199 0.01 USD |
-2.27
|
$193.2M 5.44M USD | $6.7K 188.52 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $193.2M 5.44M USD | 0 | -$0.01 -0.0002 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $103K 2.9K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.2999 0.0084 USD |
-3.23
|
$154.69M 4.35M USD | $700 19.7 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $154.69M 4.35M USD | 10.00 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.2999 0.0084 USD |
-3.23
|
$150M 4.22M USD | $788 22.17 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $150M 4.22M USD | 10.00 | $0.03 0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}