$3.53T
总市值
$152.74B
总容积
BTC 57.67%     ETH 11.73%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 13.60 0.38 USD
-2.16
THB 22.85B 643.02M USD THB 4.13M 116.29K USD THB 13.40 0.38 USD THB 14.00 0.39 USD THB 22.85B 643.02M USD 11.62 THB 1.17 0.03 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.10 0.09 USD
-1.9
THB 13.80B 388.29M USD THB 593.38K 16.7K USD THB 3.04 0.09 USD THB 3.20 0.09 USD THB 13.80B 388.29M USD 34.44 THB 0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK THB 4.14 0.12 USD
+0.98
THB 3.11B 87.48M USD THB 257.20K 7.24K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 3.11B 87.48M USD 0 -THB 0.04 -0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.84 0.08 USD
0
THB 3.07B 86.38M USD THB 114.60K 3.22K USD THB 2.78 0.08 USD THB 2.88 0.08 USD THB 3.07B 86.38M USD 3.12 THB 0.91 0.03 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 9.10 0.26 USD
+0.55
THB 2.82B 79.34M USD THB 50.10K 1.41K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 2.82B 79.34M USD 0 -THB 2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.75 0.05 USD
0
THB 2.77B 77.83M USD THB 37.52K 1.06K USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 2.77B 77.83M USD 4.86 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 2.98 0.08 USD
-5.7
THB 2.44B 68.58M USD THB 5.76M 162.06K USD THB 2.96 0.08 USD THB 3.16 0.09 USD THB 2.44B 68.58M USD 12.95 THB 0.23 0.006 USD
Pylon Public Company Limited  PYLON.BK THB 2.46 0.07 USD
-0.81
THB 1.84B 51.9M USD THB 88.50K 2.49K USD THB 2.44 0.07 USD THB 2.48 0.07 USD THB 1.84B 51.9M USD 22.36 THB 0.11 0.003 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.24 0.06 USD
+1.82
THB 1.77B 49.82M USD THB 535.50K 15.07K USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 1.77B 49.82M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.31 0.0087 USD
0
THB 1.64B 46.05M USD THB 2.11M 59.42K USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 1.64B 46.05M USD 0.34 THB 0.90 0.03 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.55 0.16 USD
+0.91
THB 1.63B 45.88M USD THB 146.17K 4.11K USD THB 5.25 0.15 USD THB 5.65 0.16 USD THB 1.63B 45.88M USD 0 -THB 2.88 -0.08 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.69 0.05 USD
-0.59
THB 1.28B 36.14M USD THB 87.10K 2.45K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.08 0.03 USD
0
THB 1.11B 31.24M USD THB 8.90K 250.42 USD THB 1.08 0.03 USD THB 1.08 0.03 USD THB 1.11B 31.24M USD 15.42 THB 0.07 0.001 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.85M 52.16K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC.BK THB 0.40 0.01 USD
0
THB 559.09M 15.73M USD THB 432.01K 12.16K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 559.09M 15.73M USD 0 -THB 0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.78 0.05 USD
-8.25
THB 523.32M 14.72M USD THB 943.35K 26.54K USD THB 1.70 0.05 USD THB 1.83 0.05 USD THB 523.32M 14.72M USD 0 -THB 0.89 -0.02 USD
EMC Public Company Limited  EMC.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 6.02M 169.31K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD.BK THB 1.12 0.03 USD
+1.82
THB 497.78M 14.01M USD THB 341.22K 9.6K USD THB 1.09 0.03 USD THB 1.13 0.03 USD THB 497.78M 14.01M USD 8.00 THB 0.14 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.73 0.02 USD
-6.41
THB 438.00M 12.32M USD THB 154.80K 4.36K USD THB 0.73 0.02 USD THB 0.78 0.02 USD THB 438.00M 12.32M USD 4.86 THB 0.15 0.004 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.34 0.0095 USD
+3.03
THB 390.71M 10.99M USD THB 88.79K 2.5K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 390.71M 10.99M USD 0 -THB 0.10 -0.002 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 271.63K 7.64K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND.BK THB 0.99 0.03 USD
-1.98
THB 346.50M 9.75M USD THB 386.80K 10.88K USD THB 0.97 0.03 USD THB 1.00 0.03 USD THB 346.50M 9.75M USD 3.53 THB 0.28 0.007 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.19 0.0053 USD
+5.56
THB 344.99M 9.71M USD THB 30.40K 855.37 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 344.99M 9.71M USD 0 -THB 0.26 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.39 0.01 USD
0
THB 312.00M 8.78M USD THB 1.14M 32.04K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.37 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.44 0.01 USD
-10.2
THB 259.91M 7.31M USD THB 772.40K 21.73K USD THB 0.44 0.01 USD THB 0.50 0.01 USD THB 259.91M 7.31M USD 0 -THB 0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.38 0.01 USD
-2.56
THB 209.59M 5.9M USD THB 398.20K 11.2K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 209.59M 5.9M USD 38.00 THB 0.01 0.0002 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.11 0.0030 USD
0
THB 190.47M 5.36M USD THB 307.20K 8.64K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 190.47M 5.36M USD 0 -THB 0.26 -0.007 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.37 0.01 USD
-2.63
THB 185.00M 5.21M USD THB 63.37K 1.78K USD THB 0.34 0.0095 USD THB 0.38 0.01 USD THB 185.00M 5.21M USD 9.25 THB 0.04 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.21 0.0059 USD
-4.55
THB 180.57M 5.08M USD THB 301.05K 8.47K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 180.57M 5.08M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.28 0.0078 USD
-6.67
THB 160.37M 4.51M USD THB 450.00K 12.66K USD THB 0.28 0.0078 USD THB 0.31 0.0087 USD THB 160.37M 4.51M USD 0 -THB 0.34 -0.009 USD
TTCL Public Company Limited  TTCL.BK THB 0.16 0.0045 USD
-5.88
THB 98.56M 2.77M USD THB 5.52M 155.26K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 98.56M 2.77M USD 0 -THB 3.97 -0.1 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 13.60 0.38 USD
-2.16
THB 22.85B 643.02M USD THB 4.13M 116.28K USD THB 13.40 0.38 USD THB 14.00 0.39 USD THB 22.85B 643.02M USD 11.62 THB 1.17 0.03 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.10 0.09 USD
-1.9
THB 13.80B 388.29M USD THB 593.20K 16.69K USD THB 3.04 0.09 USD THB 3.20 0.09 USD THB 13.80B 388.29M USD 0 -THB 0.08 -0.002 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.84 0.08 USD
0
THB 3.68B 103.64M USD THB 114.60K 3.22K USD THB 2.78 0.08 USD THB 2.88 0.08 USD THB 3.68B 103.64M USD 56.79 THB 0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK THB 4.14 0.12 USD
+0.98
THB 3.34B 93.89M USD THB 257.20K 7.24K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 3.34B 93.89M USD 0 -THB 0.04 -0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 9.10 0.26 USD
+0.55
THB 2.82B 79.34M USD THB 50.10K 1.41K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 2.82B 79.34M USD 0 -THB 2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.75 0.05 USD
0
THB 2.77B 77.83M USD THB 37.50K 1.06K USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 2.77B 77.83M USD 4.86 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 2.98 0.08 USD
-5.7
THB 2.03B 57.02M USD THB 5.76M 162.05K USD THB 2.96 0.08 USD THB 3.16 0.09 USD THB 2.03B 57.02M USD 18.62 THB 0.16 0.004 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.55 0.16 USD
+0.91
THB 1.93B 54.39M USD THB 146.10K 4.11K USD THB 5.25 0.15 USD THB 5.65 0.16 USD THB 1.93B 54.39M USD 0 -THB 2.89 -0.08 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.46 0.07 USD
-0.81
THB 1.84B 51.9M USD THB 88.50K 2.49K USD THB 2.44 0.07 USD THB 2.48 0.07 USD THB 1.84B 51.9M USD 49.20 THB 0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.24 0.06 USD
+1.82
THB 1.78B 50.16M USD THB 535.50K 15.07K USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 1.78B 50.16M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.31 0.0087 USD
0
THB 1.64B 46.05M USD THB 2.11M 59.42K USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 1.64B 46.05M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.69 0.05 USD
-0.59
THB 1.28B 36.14M USD THB 87.10K 2.45K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.98 0.06 USD
+1.02
THB 1.19B 33.59M USD THB 6.30K 177.27 USD THB 1.95 0.05 USD THB 2.00 0.06 USD THB 1.19B 33.59M USD 33.00 THB 0.06 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.98 0.06 USD
+1.02
THB 1.19B 33.59M USD THB 6.35K 178.67 USD THB 1.95 0.05 USD THB 2.00 0.06 USD THB 1.19B 33.59M USD 33.00 THB 0.06 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.60 0.1 USD
-0.55
THB 1.12B 31.48M USD THB 9.00K 253.24 USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 1.12B 31.48M USD 16.36 THB 0.22 0.006 USD
Pre-Built Public Company Limited  PREB.BK THB 3.60 0.1 USD
-0.55
THB 1.11B 31.27M USD THB 9.00K 253.24 USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 1.11B 31.27M USD 16.36 THB 0.22 0.006 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.08 0.03 USD
0
THB 1.11B 31.24M USD THB 8.90K 250.42 USD THB 1.08 0.03 USD THB 1.08 0.03 USD THB 1.11B 31.24M USD 15.42 THB 0.07 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.85M 52.16K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.40 0.01 USD
0
THB 559.09M 15.73M USD THB 431.60K 12.14K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 559.09M 15.73M USD 0 -THB 0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.78 0.05 USD
-8.25
THB 523.32M 14.72M USD THB 943.30K 26.54K USD THB 1.70 0.05 USD THB 1.83 0.05 USD THB 523.32M 14.72M USD 0 -THB 0.89 -0.02 USD
EMC Public Company Limited  EMC-R.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 6.02M 169.31K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.12 0.03 USD
+1.82
THB 502.34M 14.13M USD THB 341.20K 9.6K USD THB 1.09 0.03 USD THB 1.13 0.03 USD THB 502.34M 14.13M USD 8.00 THB 0.14 0.003 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.73 0.02 USD
-6.41
THB 484.54M 13.63M USD THB 154.80K 4.36K USD THB 0.73 0.02 USD THB 0.78 0.02 USD THB 484.54M 13.63M USD 4.86 THB 0.15 0.004 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.34 0.0095 USD
+3.03
THB 390.71M 10.99M USD THB 88.70K 2.5K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 390.71M 10.99M USD 0 -THB 0.10 -0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 271.60K 7.64K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK THB 0.99 0.03 USD
-1.98
THB 346.50M 9.75M USD THB 386.80K 10.88K USD THB 0.97 0.03 USD THB 1.00 0.03 USD THB 346.50M 9.75M USD 3.53 THB 0.28 0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.19 0.0053 USD
+5.56
THB 344.99M 9.71M USD THB 30.40K 855.37 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 344.99M 9.71M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.39 0.01 USD
0
THB 312.00M 8.78M USD THB 1.14M 32.04K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 312.00M 8.78M USD 3.25 THB 0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.44 0.01 USD
-10.2
THB 259.91M 7.31M USD THB 772.40K 21.73K USD THB 0.44 0.01 USD THB 0.50 0.01 USD THB 259.91M 7.31M USD 0 -THB 0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.38 0.01 USD
-2.56
THB 209.59M 5.9M USD THB 398.20K 11.2K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 209.59M 5.9M USD 38.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.37 0.01 USD
-2.63
THB 190.78M 5.37M USD THB 63.30K 1.78K USD THB 0.34 0.0095 USD THB 0.38 0.01 USD THB 190.78M 5.37M USD 12.33 THB 0.03 0.0008 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.11 0.0030 USD
0
THB 190.47M 5.36M USD THB 307.20K 8.64K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 190.47M 5.36M USD 0 -THB 0.26 -0.007 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.21 0.0059 USD
-4.55
THB 180.57M 5.08M USD THB 301.00K 8.47K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 180.57M 5.08M USD 0 -THB 0.02 -0.0005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.36 0.01 USD
-2.7
THB 165.60M 4.66M USD THB 12.40K 348.9 USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 165.60M 4.66M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.36 0.01 USD
-2.7
THB 165.60M 4.66M USD THB 12.40K 348.9 USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 165.60M 4.66M USD 0 -THB 0.09 -0.002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.28 0.0078 USD
-6.67
THB 160.37M 4.51M USD THB 450.00K 12.66K USD THB 0.28 0.0078 USD THB 0.31 0.0087 USD THB 160.37M 4.51M USD 0 -THB 0.34 -0.009 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
-5.88
THB 98.56M 2.77M USD THB 5.52M 155.26K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 98.56M 2.77M USD 0 -THB 3.97 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀