国家/地区：泰国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (73)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Thailand (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
-3.36
|
$24.2B 680.84M USD | $3.75M 105.52K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.21 0.03 USD |
-3.97
|
$19.66B 553.19M USD | $12M 337.54K USD | $1.21 0.03 USD | $1.26 0.04 USD | $19.66B 553.19M USD | 24.19 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.99 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
-0.69
|
$2.34B 65.82M USD | $1.38M 38.85K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.34B 65.82M USD | 15.05 | $0.19 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $119.8K 3.37K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.7 0.16 USD |
+9.62
|
$1.77B 49.7M USD | $1.2M 33.87K USD | $5.25 0.15 USD | $5.95 0.17 USD | $1.77B 49.7M USD | 0 | -$2.02 -0.05 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $18.08M 508.86K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
-5.45
|
$1.56B 43.95M USD | $394K 11.09K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
-1.49
|
$1.56B 43.81M USD | $422.5K 11.89K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.91 0.05 USD |
+0.53
|
$1.45B 40.84M USD | $521.1K 14.66K USD | $1.9 0.05 USD | $2 0.06 USD | $1.45B 40.84M USD | 21.22 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $22.3M 627.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
-2.63
|
$850.38M 23.93M USD | $125.6K 3.53K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $123.55K 3.48K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $970.5K 27.31K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
-1.37
|
$397.11M 11.17M USD | $300.1K 8.44K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+1.61
|
$372.15M 10.47M USD | $1.55M 43.65K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.19 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
+8
|
$367.69M 10.35M USD | $6M 168.85K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $351.5K 9.89K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 8.00 | $0.1 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
0
|
$320M 9M USD | $1.25M 35.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $13.5K 379.85 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
0
|
$304.5M 8.57M USD | $163.62K 4.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $96.4K 2.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $78.9K 2.22K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $345.8K 9.73K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.22 0.03 USD |
-3.17
|
$44.24B 1.24B USD | $8.41M 236.51K USD | $1.21 0.03 USD | $1.26 0.04 USD | $44.24B 1.24B USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
-3.36
|
$24.69B 694.83M USD | $3.75M 105.51K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.69B 694.83M USD | 15.15 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-1.2
|
$2.75B 77.49M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.49M USD | 4.99 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
0
|
$2.55B 71.89M USD | $119.8K 3.37K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.86 0.08 USD |
-0.69
|
$1.94B 54.72M USD | $1.38M 38.85K USD | $2.84 0.08 USD | $2.92 0.08 USD | $1.94B 54.72M USD | 17.87 | $0.16 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $5.5 0.15 USD |
+5.77
|
$1.9B 53.33M USD | $355.5K 10K USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.9B 53.33M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.93 0.05 USD |
+1.58
|
$1.85B 51.93M USD | $66.5K 1.87K USD | $1.9 0.05 USD | $2 0.06 USD | $1.85B 51.93M USD | 21.44 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.08 0.06 USD |
-5.45
|
$1.7B 47.87M USD | $393.8K 11.08K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.7B 47.87M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $18.08M 508.84K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
-1
|
$1.58B 44.48M USD | $628.4K 17.68K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.44 0.07 USD |
+1.67
|
$1.47B 41.4M USD | $5.6K 157.57 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.47B 41.4M USD | 30.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.44 0.07 USD |
+1.67
|
$1.47B 41.4M USD | $5.6K 157.57 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.47B 41.4M USD | 30.50 | $0.08 0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $200.2K 5.63K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.33B 37.56M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $200.2K 5.63K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.33B 37.56M USD | 35.60 | $0.05 0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $22.3M 627.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
-0.95
|
$1.11B 31.33M USD | $56.7K 1.6K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.11B 31.33M USD | 20.80 | $0.05 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $12.6K 354.53 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $12.6K 354.53 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
-0.95
|
$1.07B 30.08M USD | $56.71K 1.6K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.07B 30.08M USD | 20.80 | $0.05 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.75 0.02 USD |
-1.32
|
$1.01B 28.35M USD | $55.6K 1.56K USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.01B 28.35M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $123.5K 3.47K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.88 0.05 USD |
+1.62
|
$577.7M 16.25M USD | $15.9K 447.38 USD | $1.81 0.05 USD | $1.89 0.05 USD | $577.7M 16.25M USD | 0 | -$0.84 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.88 0.05 USD |
+1.62
|
$552.72M 15.55M USD | $15.9K 447.38 USD | $1.81 0.05 USD | $1.89 0.05 USD | $552.72M 15.55M USD | 0 | -$0.84 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $5.8K 163.2 USD | $0.79 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 8.77 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.77 0.02 USD |
-2.53
|
$462M 13M USD | $38.7K 1.09K USD | $0.77 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 8.55 | $0.09 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $970.5K 27.31K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
+1.61
|
$412.57M 11.61M USD | $1.55M 43.65K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $412.57M 11.61M USD | 0 | -$0.19 -0.005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7199 0.02 USD |
-1.37
|
$397.11M 11.17M USD | $300.1K 8.44K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.27 0.0075 USD |
+8
|
$367.69M 10.35M USD | $6M 168.85K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $170.7K 4.8K USD | $1.23 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $170.76K 4.8K USD | $1.23 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $208.4K 5.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 7.36 | $0.11 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
-5.26
|
$329M 9.26M USD | $13.5K 379.85 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
0
|
$320M 9M USD | $1.25M 35.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8699 0.02 USD |
0
|
$311.66M 8.77M USD | $163.6K 4.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $311.66M 8.77M USD | 5.43 | $0.16 0.004 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.8 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.83 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $96.4K 2.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $9.7K 272.93 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $352.4K 9.92K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}