结果页面 3，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
0
|
$5.57B 774.34M USD | $22.89M 3.18M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.57B 774.34M USD | 0 | -$0.3 -0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $11.19 — |
+0.54
|
$760.1M — | $427.27K — | $11.03 — | $11.27 — | $760.1M — | 10.97 | $1.02 — | |
| KNR Constructions Limited KNRCON.NS | $219.37 2.65 USD |
+0.37
|
$62.36B 754.44M USD | $86.33K 1.04K USD | $218.14 2.64 USD | $220.5 2.67 USD | $62.36B 754.44M USD | 6.14 | $35.7 0.43 USD | |
| Johns Lyng Group Limited JLG.AX | $3.88 2.57 USD |
+22.01
|
$1.1B 727.04M USD | $20.18M 13.35M USD | $3.86 2.55 USD | $3.92 2.59 USD | $1.1B 727.04M USD | 27.71 | $0.14 0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.37 2.97 USD |
+0.19
|
$5.23B 726.75M USD | $701.1K 97.48K USD | $21.1 2.93 USD | $21.4 2.98 USD | $5.23B 726.75M USD | 50.88 | $0.42 0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.73 2.51 USD |
+0.59
|
$58.31B 705.51M USD | $154.5K 1.87K USD | $205.65 2.49 USD | $208.48 2.52 USD | $58.31B 705.51M USD | 3.45 | $60.16 0.73 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.98 0.55 USD |
+0.51
|
$5.05B 701.86M USD | $8.9M 1.24M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.05B 701.86M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.46 0.62 USD |
+0.45
|
$4.98B 691.77M USD | $9.19M 1.28M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.98B 691.77M USD | 34.30 | $0.13 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.5 1.49 USD |
+5.14
|
$21.85B 686.19M USD | $19.67M 617.57K USD | $46.6 1.46 USD | $49.04 1.54 USD | $21.85B 686.19M USD | 12.76 | $3.72 0.12 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
-0.69
|
$4.92B 683.64M USD | $4.22M 586.44K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.92B 683.64M USD | 9.82 | $0.88 0.12 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+2.05
|
$622.89M 680.9M USD | $132.28K 144.6K USD | $2.64 2.88 USD | $2.69 2.94 USD | $622.89M 680.9M USD | 0 | -$0.46 -0.5 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.47 1.46 USD |
+0.67
|
$4.88B 678.48M USD | $5.06M 703.16K USD | $10.35 1.44 USD | $10.5 1.46 USD | $4.88B 678.48M USD | 14.74 | $0.71 0.1 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-1.3
|
$21.35B 678.28M USD | $1.64M 51.96K USD | $26.3 0.84 USD | $26.85 0.85 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| Instalco AB (publ) INSTAL.ST | $25.72 2.51 USD |
+0.78
|
$6.9B 673.95M USD | $542.82K 52.99K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.9B 673.95M USD | 23.38 | $1.1 0.11 USD | |
| ZONQING LTD 1855.HK | $6.38 0.82 USD |
+0.31
|
$5.26B 673M USD | $2.29M 292.55K USD | $6.35 0.81 USD | $6.81 0.87 USD | $5.26B 673M USD | 127.59 | $0.05 0.006 USD | |
| SRG Global Limited SRG.AX | $1.67 1.11 USD |
-0.89
|
$1.01B 667.56M USD | $169.6K 112.25K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.01B 667.56M USD | 23.85 | $0.07 0.05 USD | |
| Skipper Limited SKIPPER.NS | $484.85 5.87 USD |
-0.09
|
$55.03B 665.8M USD | $29.22K 353.54 USD | $484.3 5.86 USD | $489 5.92 USD | $55.03B 665.8M USD | 34.95 | $13.87 0.17 USD | |
| Kelington Group Berhad 0151.KL | $3.98 0.85 USD |
-0.5
|
$3.12B 664.38M USD | $695.3K 147.84K USD | $3.96 0.84 USD | $4 0.85 USD | $3.12B 664.38M USD | 26.53 | $0.15 0.03 USD | |
| Assystem S.A. ASY.PA | $42.25 46.18 USD |
-1.74
|
$603.65M 659.87M USD | $7.36K 8.05K USD | $42.25 46.18 USD | $43.25 47.28 USD | $603.65M 659.87M USD | 79.71 | $0.53 0.58 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $19.3 2.68 USD |
-9.94
|
$4.73B 657.06M USD | $36.07M 5.01M USD | $19.1 2.66 USD | $21.39 2.97 USD | $4.73B 657.06M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.96 3.47 USD |
-1.69
|
$4.7B 653.97M USD | $1.84M 255.59K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.7B 653.97M USD | 124.79 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.64 3.7 USD |
-1.37
|
$4.69B 652.54M USD | $1.56M 216.63K USD | $26.51 3.69 USD | $26.99 3.75 USD | $4.69B 652.54M USD | 68.30 | $0.39 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.44 0.36 USD |
-0.07
|
$53.82B 651.11M USD | $175.52K 2.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $53.82B 651.11M USD | 44.60 | $0.66 0.007 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
+1.62
|
$4.67B 649.73M USD | $8.9M 1.24M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.25 0.35 USD |
-0.98
|
$53.51B 647.35M USD | $8.21K 99.32 USD | $29.1 0.35 USD | $29.54 0.36 USD | $53.51B 647.35M USD | 44.31 | $0.66 0.007 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $25.33M 3.52M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $639.5K 4.32K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+1.46
|
$4.46B 619.87M USD | $24.4M 3.39M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.82 4.56 USD |
+6.21
|
$4.45B 619.35M USD | $7.67M 1.07M USD | $30.96 4.3 USD | $33.33 4.63 USD | $4.45B 619.35M USD | 193.05 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
-1.61
|
$4.44B 617.55M USD | $42.79M 5.95M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
+1.29
|
$19.43B 617.35M USD | $249.11K 7.92K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.43B 617.35M USD | 16.46 | $1.43 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $7.23M 1M USD | $9.41 1.31 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
+2.74
|
$532.78M 582.4M USD | $4.05K 4.43K USD | $29.25 31.97 USD | $30 32.79 USD | $532.78M 582.4M USD | 7.37 | $4.07 4.45 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.74 0.66 USD |
-0.84
|
$4.16B 577.93M USD | $5.39M 749.33K USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.16B 577.93M USD | 0 | -$2.07 -0.2 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $672K 4.54K USD | $326 2.2 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.76B 564.32M USD | $1.59M 50.37K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.76B 564.32M USD | 23.95 | $0.48 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 561.97M USD | $444.4K 94.49K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.64B 561.97M USD | 14.99 | $0.14 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.94 5.97 USD |
-5.36
|
$4.02B 558.4M USD | $1.8M 249.83K USD | $42.7 5.94 USD | $45.36 6.31 USD | $4.02B 558.4M USD | 226.00 | $0.19 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.84 2.48 USD |
-4.6
|
$3.97B 552.61M USD | $12.03M 1.67M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.97B 552.61M USD | 0 | -$0.21 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
0
|
$3.97B 552.53M USD | $12M 1.67M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.59 1.47 USD |
-0.19
|
$3.97B 552.14M USD | $1.92M 266.5K USD | $10.5 1.46 USD | $10.63 1.48 USD | $3.97B 552.14M USD | 264.75 | $0.04 0.005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
0
|
$19.16B 539M USD | $1.15M 32.34K USD | $11.3 0.32 USD | $11.6 0.33 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $40.42M 5.62M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.41 4.92 USD |
+2.67
|
$3.86B 536.7M USD | $3.86M 536.89K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.86B 536.7M USD | 0 | -$0.36 -0.05 USD | |
| Bowman Consulting BWMN | $31.09 — |
+2.37
|
$535.78M — | $112.59K — | $30.15 — | $31.69 — | $535.78M — | 182.88 | $0.17 — | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.01 0.7 USD |
+1.62
|
$3.79B 527.4M USD | $95.4M 13.27M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.79B 527.4M USD | 0 | -$0.12 -0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
0
|
$3.73B 518.92M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.73B 518.92M USD | 8.87 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.73 0.38 USD |
-2.85
|
$3.73B 518.34M USD | $56.86M 7.91M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.73B 518.34M USD | 0 | -$0.07 -0.009 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.9
|
$470.73M 514.57M USD | $362.9K 396.7K USD | $1.33 1.46 USD | $1.38 1.5 USD | $470.73M 514.57M USD | 5.87 | $0.23 0.25 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
0
|
$4B 511.8M USD | $48K 6.14K USD | $10.76 1.38 USD | $12 1.53 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
| GenusPlus Group Ltd GNP.AX | $4.28 2.83 USD |
+0.47
|
$771.2M 510.42M USD | $77.01K 50.97K USD | $4.24 2.81 USD | $4.31 2.85 USD | $771.2M 510.42M USD | 32.92 | $0.13 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.7 2.18 USD |
-3.74
|
$3.62B 502.96M USD | $7.43M 1.03M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.62B 502.96M USD | 0 | -$1.82 -0.2 USD | |
| WCE Holdings Berhad 3565.KL | $0.7099 0.15 USD |
+0.71
|
$2.33B 494.73M USD | $124.2K 26.41K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.33B 494.73M USD | 0 | -$0.04 -0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-1.59
|
$3.54B 491.61M USD | $1.97M 274.47K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.07 -0.009 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.1 1.85 USD |
+1.04
|
$15.29B 485.71M USD | $173.92K 5.53K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.29B 485.71M USD | 11.00 | $5.28 0.17 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.24
|
$443.71M 485.04M USD | $36K 39.35K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.71M 485.04M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.81 2.75 USD |
-1.69
|
$3.47B 482.43M USD | $544.76K 75.75K USD | $19.71 2.74 USD | $20.22 2.81 USD | $3.47B 482.43M USD | 0 | -$1.16 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.95 0.27 USD |
-0.51
|
$3.36B 467.26M USD | $21.71M 3.02M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.36B 467.26M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
-0.23
|
$3.35B 465.73M USD | $4.94M 686.58K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.68 1.48 USD |
-1.57
|
$3.29B 457.33M USD | $7.41M 1.03M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.29B 457.33M USD | 36.82 | $0.29 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $146.53M 20.37M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-0.56
|
$3.26B 453.03M USD | $33.37M 4.64M USD | $1.78 0.25 USD | $1.8 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.74 1.49 USD |
-0.83
|
$3.26B 452.59M USD | $5.74M 798.05K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.26B 452.59M USD | 0 | -$0.29 -0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.74 1.22 USD |
+0.94
|
$13.75B 431.9M USD | $8.68M 272.65K USD | $38.48 1.21 USD | $40.48 1.27 USD | $13.75B 431.9M USD | 7.81 | $4.96 0.16 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9399 0.03 USD |
+3.3
|
$15.27B 429.75M USD | $1.03M 28.85K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $15.27B 429.75M USD | 18.80 | $0.05 0.001 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.33
|
$391.46M 427.92M USD | $672 734.59 USD | $5.96 6.52 USD | $6.09 6.66 USD | $391.46M 427.92M USD | 11.80 | $0.51 0.56 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
+1.38
|
$3.32B 423.95M USD | $126K 16.11K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $860.6K 119.66K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.3 1.69 USD |
-1.66
|
$13.22B 420.15M USD | $676.63K 21.5K USD | $53 1.68 USD | $53.8 1.71 USD | $13.22B 420.15M USD | 15.72 | $3.39 0.11 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
-0.51
|
$2.99B 415.32M USD | $4.44M 617.2K USD | $1.97 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.77 2.47 USD |
-2.36
|
$2.99B 415.05M USD | $2.53M 351.96K USD | $17.61 2.45 USD | $18.24 2.54 USD | $2.99B 415.05M USD | 296.16 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.86 2.62 USD |
-5.08
|
$2.97B 412.91M USD | $4.03M 560.09K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.97B 412.91M USD | 0 | -$0.16 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.56 0.91 USD |
-0.76
|
$2.97B 412.51M USD | $14.41M 2M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.97B 412.51M USD | 0 | -$1.41 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $6.87M 955.58K USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Civmec Limited CVL.AX | $1.19 0.79 USD |
+0.85
|
$605.15M 400.52M USD | $88.92K 58.85K USD | $1.18 0.78 USD | $1.2 0.79 USD | $605.15M 400.52M USD | 10.81 | $0.11 0.07 USD | |
| Patel Engineering Limited PATELENG.NS | $40.27 0.49 USD |
+0.07
|
$32.83B 397.22M USD | $283.16K 3.43K USD | $40.1 0.49 USD | $40.5 0.49 USD | $32.83B 397.22M USD | 13.98 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.21 0.49 USD |
-0.12
|
$32.75B 396.23M USD | $15.25K 184.48 USD | $40.1 0.49 USD | $40.3 0.49 USD | $32.75B 396.23M USD | 13.96 | $2.88 0.03 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-1.4
|
$1.55B 393.16M USD | $91.19K 23.18K USD | $13.99 3.56 USD | $14.4 3.66 USD | $1.55B 393.16M USD | 14.94 | $0.94 0.24 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.54 0.4 USD |
+1.9
|
$516.39M 387.01M USD | $2.77M 2.07M USD | $0.52 0.39 USD | $0.54 0.4 USD | $516.39M 387.01M USD | 8.91 | $0.06 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.04 1.26 USD |
+4.63
|
$2.77B 384.78M USD | $21.33M 2.97M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.77B 384.78M USD | 0 | -$1.03 -0.1 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.94 1.94 USD |
-0.07
|
$2.73B 379.98M USD | $2M 277.98K USD | $13.73 1.91 USD | $14.1 1.96 USD | $2.73B 379.98M USD | 22.48 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.47 0.76 USD |
-0.55
|
$2.73B 379.69M USD | $2.87M 398.41K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.73B 379.69M USD | 42.07 | $0.13 0.02 USD | |
| Civmec Limited P9D.SI | $0.9399 0.7 USD |
+0.54
|
$504.58M 378.16M USD | $153K 114.67K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $504.58M 378.16M USD | 9.34 | $0.1 0.07 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.17 1.28 USD |
-0.11
|
$2.7B 376M USD | $3.37M 469.09K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.7B 376M USD | 0 | -$0.33 -0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.55 1.33 USD |
-0.83
|
$2.67B 371.62M USD | $4.9M 681.76K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.62M USD | 59.68 | $0.16 0.02 USD | |
| Avax S.A. AVAX.AT | $2.29 2.5 USD |
+3.39
|
$339.66M 371.29M USD | $352.35K 385.16K USD | $2.2 2.4 USD | $2.3 2.51 USD | $339.66M 371.29M USD | 16.35 | $0.14 0.15 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $24.77M 3.44M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.07 2.51 USD |
-1.63
|
$2.66B 369.34M USD | $2.13M 296.57K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.66B 369.34M USD | 0 | -$0.05 -0.006 USD | |
| Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
0
|
$2.65B 368.77M USD | $4.86M 675.34K USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.76B 366.84M USD | $32.72K 3.19K USD | $9.85 0.96 USD | $10 0.98 USD | $3.76B 366.84M USD | 0 | -$0.13 -0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.65 1.34 USD |
+0.21
|
$2.64B 366.49M USD | $3.87M 538.35K USD | $9.55 1.33 USD | $9.73 1.35 USD | $2.64B 366.49M USD | 0 | $0 0 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.58 6.06 USD |
-4.05
|
$2.63B 365.56M USD | $2.01M 280.13K USD | $43.18 6 USD | $45.55 6.33 USD | $2.63B 365.56M USD | 0 | -$4.28 -0.5 USD | |
| GR Engineering Services Limited GNG.AX | $3.27 2.16 USD |
+0.93
|
$547.24M 362.2M USD | $40.91K 27.07K USD | $3.24 2.14 USD | $3.3 2.18 USD | $547.24M 362.2M USD | 14.21 | $0.23 0.15 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.99 1.39 USD |
-0.7
|
$2.6B 362.09M USD | $1.3M 181.33K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.6B 362.09M USD | 27.74 | $0.36 0.05 USD | |
| Concrete Pumping BBCP | $6.95 — |
+2.51
|
$361.6M — | $88.52K — | $6.71 — | $7 — | $361.6M — | 31.59 | $0.22 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.7 1.49 USD |
-1.11
|
$2.58B 358.09M USD | $2.86M 397.07K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 358.09M USD | 27.43 | $0.39 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.25 2.68 USD |
-4.46
|
$2.55B 354.43M USD | $12.45M 1.73M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.55B 354.43M USD | 0 | -$0.45 -0.06 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.31 1.16 USD |
-0.95
|
$2.54B 353.55M USD | $2.38M 331.48K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.55M USD | 28.65 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
-2.34
|
$2.5B 347.22M USD | $11.07M 1.54M USD | $7.51 1.04 USD | $7.92 1.1 USD | $2.5B 347.22M USD | 0 | -$0.59 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||