结果页面 3，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bird Construction BIRDF | $13.34 — |
-0.45
|
$746.33M — | $2.19K — | $13.4 — | $14.5 — | $746.33M — | 10.34 | $1.29 — | |
| Aecon AEGXF | $11.69 — |
+0.86
|
$743.69M — | $100 — | $11.59 — | $11.59 — | $743.69M — | 0 | -$0.67 — | |
| ZONQING LTD 1855.HK | $7.04 0.9 USD |
-2.76
|
$5.81B 742.63M USD | $872K 111.5K USD | $6.88 0.88 USD | $7.25 0.93 USD | $5.81B 742.63M USD | 140.80 | $0.05 0.006 USD | |
| Continental Holdings Corporation 3703.TW | $27.4 0.87 USD |
+0.18
|
$22.56B 716.73M USD | $715.72K 22.74K USD | $27.05 0.86 USD | $27.5 0.87 USD | $22.56B 716.73M USD | 19.16 | $1.43 0.05 USD | |
| Service Stream Limited SSM.AX | $1.75 1.15 USD |
-0.29
|
$1.07B 711.39M USD | $1.24M 821.62K USD | $1.69 1.12 USD | $1.75 1.16 USD | $1.07B 711.39M USD | 34.89 | $0.05 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.65 0.37 USD |
+0.38
|
$5.04B 700.75M USD | $9.18M 1.28M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.04B 700.75M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.49 2.85 USD |
+1.34
|
$5.04B 700.17M USD | $1.92M 267.09K USD | $19.97 2.78 USD | $20.91 2.91 USD | $5.04B 700.17M USD | 36.58 | $0.56 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+1.62
|
$4.9B 680.91M USD | $18.12M 2.52M USD | $4.3 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 24.38 | $0.18 0.03 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $39.9 10.64 USD |
-9.83
|
$2.55B 680.67M USD | $943.59K 251.72K USD | $39.9 10.64 USD | $42.15 11.24 USD | $2.55B 680.67M USD | 11.40 | $3.5 0.93 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.4 1.81 USD |
-3.96
|
$56.07B 678.33M USD | $728.32K 8.81K USD | $147.45 1.78 USD | $155.9 1.89 USD | $56.07B 678.33M USD | 21.04 | $7.1 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.84 0.53 USD |
+1.05
|
$4.87B 677.17M USD | $19.1M 2.66M USD | $3.75 0.52 USD | $3.86 0.54 USD | $4.87B 677.17M USD | 192.00 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.39 5.34 USD |
+10
|
$4.87B 676.48M USD | $6.27M 872.34K USD | $34.28 4.77 USD | $38.39 5.34 USD | $4.87B 676.48M USD | 112.91 | $0.34 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
0
|
$4.78B 664.36M USD | $12.1M 1.68M USD | $7.61 1.06 USD | $7.78 1.08 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.21 1.42 USD |
+0.39
|
$4.76B 661.63M USD | $4.44M 617.71K USD | $10.06 1.4 USD | $10.26 1.43 USD | $4.76B 661.63M USD | 14.38 | $0.71 0.1 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $192.28 2.33 USD |
-3.91
|
$53.98B 653.04M USD | $1.62M 19.59K USD | $189.55 2.29 USD | $201.1 2.43 USD | $53.98B 653.04M USD | 3.57 | $53.84 0.65 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.6 1.74 USD |
-2.02
|
$5.06B 646.88M USD | $416K 53.19K USD | $13.6 1.74 USD | $14.8 1.89 USD | $5.06B 646.88M USD | 170.00 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.33 3.38 USD |
-1.14
|
$4.56B 634.45M USD | $1.64M 228.57K USD | $24.09 3.35 USD | $24.7 3.43 USD | $4.56B 634.45M USD | 78.48 | $0.31 0.04 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.5 1.37 USD |
-1.98
|
$20.01B 628.4M USD | $3.93M 123.41K USD | $43 1.35 USD | $44.66 1.4 USD | $20.01B 628.4M USD | 29.19 | $1.49 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-0.16
|
$4.39B 610.95M USD | $11.81M 1.64M USD | $6.06 0.84 USD | $6.23 0.87 USD | $4.39B 610.95M USD | 617.00 | $0.01 0.001 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.98 0.69 USD |
-0.4
|
$4.37B 607.19M USD | $16.33M 2.27M USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.37B 607.19M USD | 0 | -$0.56 -0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.17 1.28 USD |
-1.29
|
$4.26B 592.67M USD | $14.62M 2.03M USD | $9.09 1.26 USD | $9.34 1.3 USD | $4.26B 592.67M USD | 16.67 | $0.55 0.08 USD | |
| Skipper Limited SKIPPER.NS | $428.4 5.18 USD |
-4.45
|
$48.45B 586.15M USD | $356.49K 4.31K USD | $423.1 5.12 USD | $452.35 5.47 USD | $48.45B 586.15M USD | 37.57 | $11.4 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.89 0.31 USD |
-4.99
|
$47.12B 570.1M USD | $19.61M 237.3K USD | $25.4 0.31 USD | $27.24 0.33 USD | $47.12B 570.1M USD | 14.07 | $1.84 0.02 USD | |
| Ameresco AMRC | $10.82 — |
-3.65
|
$568.5M — | $715.72K — | $10.04 — | $10.83 — | $568.5M — | 10.11 | $1.07 — | |
| Hindustan Construction Company Limited HCC.BO | $25.74 0.31 USD |
-5.54
|
$46.83B 566.58M USD | $1.98M 23.99K USD | $25.41 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.8 1.5 USD |
+1.6
|
$4.05B 563.09M USD | $26.55M 3.69M USD | $10.41 1.45 USD | $10.97 1.53 USD | $4.05B 563.09M USD | 360.00 | $0.03 0.004 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.1 1.57 USD |
-1.67
|
$17.79B 558.54M USD | $4.68M 147K USD | $49.82 1.56 USD | $51.9 1.63 USD | $17.79B 558.54M USD | 22.77 | $2.2 0.07 USD | |
| Willdan WLDN | $38.7 — |
-4.16
|
$557.57M — | $179.54K — | $38.1 — | $40.12 — | $557.57M — | 24.49 | $1.58 — | |
| Chiyoda Corporation 6366.T | $311 2.1 USD |
-6.04
|
$80.59B 543.98M USD | $2.08M 14.05K USD | $304 2.05 USD | $325 2.19 USD | $80.59B 543.98M USD | 0 | -$64.43 -0.4 USD | |
| Great Lakes Dredge & Dock GLDD | $8.07 — |
-5.83
|
$543.6M — | $620.64K — | $7.88 — | $8.35 — | $543.6M — | 9.60 | $0.84 — | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-4.19
|
$496.2M 542.41M USD | $300.2K 328.16K USD | $2.13 2.33 USD | $2.28 2.49 USD | $496.2M 542.41M USD | 0 | -$0.51 -0.5 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.82 0.53 USD |
+1.87
|
$3.87B 538.6M USD | $25.21M 3.51M USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.87B 538.6M USD | 9.31 | $0.41 0.06 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.01 0.43 USD |
+0.5
|
$2.53B 538.31M USD | $421.5K 89.62K USD | $1.95 0.41 USD | $2.02 0.43 USD | $2.53B 538.31M USD | 15.46 | $0.13 0.03 USD | |
| BES Engineering Corporation 2515.TW | $10.9 0.35 USD |
+1.4
|
$16.69B 530.23M USD | $3.95M 125.45K USD | $10.65 0.34 USD | $10.95 0.35 USD | $16.69B 530.23M USD | 23.19 | $0.47 0.01 USD | |
| Assystem S.A. ASY.PA | $31.85 34.82 USD |
-5.35
|
$479.01M 523.62M USD | $17.35K 18.96K USD | $31.85 34.82 USD | $34 37.17 USD | $479.01M 523.62M USD | 58.98 | $0.54 0.59 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
-6.07
|
$474.21M 518.38M USD | $804.68K 879.62K USD | $1.36 1.49 USD | $1.45 1.59 USD | $474.21M 518.38M USD | 6.19 | $0.22 0.24 USD | |
| TENGDA CONS 600512.SS | $2.33 0.32 USD |
+1.3
|
$3.73B 518M USD | $22.74M 3.16M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.73B 518M USD | 58.25 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.03 0.28 USD |
+1.5
|
$3.68B 511.68M USD | $14.91M 2.07M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.68B 511.68M USD | 0 | -$0.69 -0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.3 2.41 USD |
+3.84
|
$3.66B 508.37M USD | $12.19M 1.69M USD | $16.06 2.23 USD | $17.67 2.46 USD | $3.66B 508.37M USD | 0 | -$0.03 -0.004 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
-1.37
|
$2.38B 505.26M USD | $628.4K 133.62K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $2.38B 505.26M USD | 0 | -$0.06 -0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.39 0.33 USD |
+3.02
|
$3.62B 503.87M USD | $22.85M 3.18M USD | $2.3 0.32 USD | $2.44 0.34 USD | $3.62B 503.87M USD | 0 | -$0.74 -0.1 USD | |
| Kelington Group Berhad 0151.KL | $3.27 0.7 USD |
-3.54
|
$2.36B 502.41M USD | $359.5K 76.44K USD | $3.27 0.7 USD | $3.37 0.72 USD | $2.36B 502.41M USD | 20.43 | $0.16 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.55 0.63 USD |
+1.56
|
$3.54B 491.98M USD | $10.64M 1.48M USD | $4.42 0.61 USD | $4.57 0.64 USD | $3.54B 491.98M USD | 0 | -$0.62 -0.08 USD | |
| SRG Global Limited SRG.AX | $1.2 0.79 USD |
-0.83
|
$721.73M 477.68M USD | $2.48M 1.64M USD | $1.18 0.78 USD | $1.21 0.8 USD | $721.73M 477.68M USD | 17.07 | $0.07 0.05 USD | |
| CSC DEVELOPMENT 0830.HK | $1.65 0.21 USD |
+3.12
|
$3.72B 475.86M USD | $538K 68.79K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.72B 475.86M USD | 5.32 | $0.31 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.9 7.22 USD |
-2.19
|
$3.35B 466.46M USD | $7.22M 1M USD | $51 7.09 USD | $55.69 7.74 USD | $3.35B 466.46M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $16.98 2.36 USD |
-1.05
|
$3.33B 462.85M USD | $1.74M 242.46K USD | $16.85 2.34 USD | $17.3 2.41 USD | $3.33B 462.85M USD | 25.34 | $0.67 0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.89 0.4 USD |
+4.33
|
$3.31B 459.79M USD | $10.26M 1.43M USD | $2.72 0.38 USD | $2.91 0.4 USD | $3.31B 459.79M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.5 0.35 USD |
+1.21
|
$3.29B 457.78M USD | $10.26M 1.43M USD | $2.38 0.33 USD | $2.51 0.35 USD | $3.29B 457.78M USD | 20.83 | $0.12 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55 1.75 USD |
+0.36
|
$14.29B 454.2M USD | $545.67K 17.34K USD | $54.2 1.72 USD | $55.2 1.75 USD | $14.29B 454.2M USD | 10.59 | $5.19 0.16 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.82 0.39 USD |
+0.36
|
$3.24B 450.78M USD | $15.63M 2.17M USD | $2.77 0.39 USD | $2.85 0.4 USD | $3.24B 450.78M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+0.72
|
$3.17B 441.08M USD | $12.99M 1.81M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.04 -0.005 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
0
|
$13.3B 422.52M USD | $2.42M 77K USD | $52.3 1.66 USD | $53.6 1.7 USD | $13.3B 422.52M USD | 15.95 | $3.36 0.11 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.24 2.4 USD |
-0.06
|
$2.98B 414.22M USD | $476.81K 66.3K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.98B 414.22M USD | 1724.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.56 1.33 USD |
-0.62
|
$2.93B 407.49M USD | $2.71M 377.28K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.93B 407.49M USD | 79.66 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.7 0.24 USD |
-0.58
|
$2.93B 407.35M USD | $22.96M 3.19M USD | $1.62 0.23 USD | $1.71 0.24 USD | $2.93B 407.35M USD | 170.00 | $0.01 0.001 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.9 0.68 USD |
+2.08
|
$2.92B 406.04M USD | $19.27M 2.68M USD | $4.69 0.65 USD | $5.03 0.7 USD | $2.92B 406.04M USD | 0 | -$0.22 -0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.38
|
$371.32M 405.9M USD | $10.33M 11.29M USD | $0.3099 0.33 USD | $0.33 0.36 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.74 0.52 USD |
-0.53
|
$2.88B 400.42M USD | $6.91M 961.46K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.88B 400.42M USD | 0 | -$0.06 -0.008 USD | |
| Patel Engineering Limited PATELENG.NS | $40.22 0.49 USD |
-3.8
|
$32.49B 393.11M USD | $3.11M 37.62K USD | $39.85 0.48 USD | $41.8 0.51 USD | $32.49B 393.11M USD | 10.31 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-4.14
|
$32.34B 391.26M USD | $179.93K 2.18K USD | $39.85 0.48 USD | $41.81 0.51 USD | $32.34B 391.26M USD | 10.27 | $3.9 0.05 USD | |
| AIRPORT 600463.SS | $9.33 1.3 USD |
+0.76
|
$2.8B 389.18M USD | $2.19M 305.17K USD | $9.11 1.27 USD | $9.4 1.31 USD | $2.8B 389.18M USD | 0 | -$0.34 -0.04 USD | |
| Johns Lyng Group Limited JLG.AX | $2.07 1.37 USD |
-2.82
|
$586.05M 387.88M USD | $2.04M 1.35M USD | $2.05 1.36 USD | $2.14 1.42 USD | $586.05M 387.88M USD | 14.78 | $0.14 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $12.1 1.68 USD |
-0.49
|
$2.73B 379.79M USD | $3.1M 431.23K USD | $11.88 1.65 USD | $12.22 1.7 USD | $2.73B 379.79M USD | 0 | -$0.01 -0.001 USD | |
| Bowman Consulting BWMN | $21.63 — |
+2.41
|
$373.41M — | $166.92K — | $20.26 — | $21.73 — | $373.41M — | 127.23 | $0.17 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.24 5.73 USD |
-5.42
|
$340.74M 372.47M USD | $109.15K 119.32K USD | $5.14 5.62 USD | $5.48 5.99 USD | $340.74M 372.47M USD | 10.27 | $0.51 0.56 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361 4.37 USD |
-2.25
|
$30.54B 369.51M USD | $841.65K 10.18K USD | $352 4.26 USD | $379 4.59 USD | $30.54B 369.51M USD | 14.91 | $24.21 0.29 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.93 2.21 USD |
+0.25
|
$2.65B 368.8M USD | $2.47M 343.46K USD | $15.68 2.18 USD | $16.18 2.25 USD | $2.65B 368.8M USD | 54.93 | $0.29 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.37 2.42 USD |
-0.57
|
$2.64B 367.66M USD | $1.21M 168.88K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.64B 367.66M USD | 173.70 | $0.1 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.26 0.73 USD |
-3.49
|
$2.63B 365.11M USD | $20.05M 2.79M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.63B 365.11M USD | 32.87 | $0.16 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.94 3.33 USD |
+0.42
|
$2.62B 364.89M USD | $1.05M 145.6K USD | $23.51 3.27 USD | $24.05 3.34 USD | $2.62B 364.89M USD | 126.00 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.2 2.67 USD |
-1.44
|
$2.61B 362.32M USD | $2.53M 351.54K USD | $18.81 2.62 USD | $19.65 2.73 USD | $2.61B 362.32M USD | 87.27 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.66 0.51 USD |
+0.83
|
$2.56B 356.04M USD | $26.45M 3.68M USD | $3.54 0.49 USD | $3.75 0.52 USD | $2.56B 356.04M USD | 0 | -$0.71 -0.09 USD | |
| Vestum AB (publ) VESTUM.ST | $9.62 0.94 USD |
-4.94
|
$3.62B 352.9M USD | $432K 42.17K USD | $9.46 0.92 USD | $10.18 0.99 USD | $3.62B 352.9M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.64 1.2 USD |
0
|
$2.53B 352.34M USD | $6.61M 918.87K USD | $8.31 1.16 USD | $8.71 1.21 USD | $2.53B 352.34M USD | 0 | -$0.28 -0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.15 1.27 USD |
-0.44
|
$2.49B 346.78M USD | $4.59M 638.26K USD | $9.01 1.25 USD | $9.25 1.29 USD | $2.49B 346.78M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
+0.59
|
$2.49B 346.29M USD | $4.31M 598.69K USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.49B 346.29M USD | 0 | -$1.96 -0.2 USD | |
| Mirbud S.A. MRB.WA | $12.3 3.13 USD |
-3.91
|
$1.35B 344.19M USD | $471.58K 119.86K USD | $12 3.05 USD | $12.98 3.3 USD | $1.35B 344.19M USD | 8.42 | $1.46 0.37 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4799 0.36 USD |
-4
|
$441.24M 330.69M USD | $11.59M 8.69M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $441.24M 330.69M USD | 8.00 | $0.06 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.54 1.19 USD |
+0.71
|
$2.36B 327.62M USD | $2.19M 303.87K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.36B 327.62M USD | 29.44 | $0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.23 0.73 USD |
-2.24
|
$2.33B 324.4M USD | $27.91M 3.88M USD | $5.17 0.72 USD | $5.39 0.75 USD | $2.33B 324.4M USD | 0 | -$0.78 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.94 1.24 USD |
+0.56
|
$2.33B 324.03M USD | $1.69M 234.81K USD | $8.75 1.22 USD | $8.98 1.25 USD | $2.33B 324.03M USD | 24.16 | $0.37 0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
+2.03
|
$2.51B 320.93M USD | $1.02M 129.91K USD | $2.45 0.31 USD | $2.51 0.32 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.85 0.67 USD |
+1.46
|
$2.3B 319.86M USD | $5.12M 711.94K USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.3B 319.86M USD | 22.04 | $0.22 0.03 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
-4.55
|
$291.64M 318.8M USD | $2.61K 2.85K USD | $11.2 12.24 USD | $12.05 13.17 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| FSE LIFESTYLE 0331.HK | $5.53 0.71 USD |
-0.72
|
$2.49B 318.19M USD | $94K 12.02K USD | $5.52 0.71 USD | $5.56 0.71 USD | $2.49B 318.19M USD | 5.21 | $1.06 0.14 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.57 1.33 USD |
-1.34
|
$2.28B 317.61M USD | $4.05M 562.69K USD | $9.41 1.31 USD | $9.7 1.35 USD | $2.28B 317.61M USD | 22.78 | $0.42 0.06 USD | |
| Baoye Group Company Limited 2355.HK | $4.75 0.61 USD |
-0.84
|
$2.47B 316.2M USD | $84K 10.74K USD | $4.75 0.61 USD | $4.86 0.62 USD | $2.47B 316.2M USD | 4.13 | $1.15 0.15 USD | |
| GenusPlus Group Ltd GNP.AX | $2.65 1.75 USD |
-2.57
|
$477.49M 316.03M USD | $550.39K 364.28K USD | $2.52 1.67 USD | $2.74 1.81 USD | $477.49M 316.03M USD | 20.38 | $0.13 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.02 1.53 USD |
-0.9
|
$2.25B 312.67M USD | $4.07M 566.08K USD | $10.93 1.52 USD | $11.17 1.55 USD | $2.25B 312.67M USD | 0 | -$0.98 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.32 1.02 USD |
+0.41
|
$2.24B 311.43M USD | $3.02M 419.22K USD | $7.21 1 USD | $7.37 1.02 USD | $2.24B 311.43M USD | 26.14 | $0.28 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.67 1.07 USD |
+2.95
|
$2.23B 309.43M USD | $13.8M 1.92M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.23B 309.43M USD | 0 | -$1.17 -0.1 USD | |
| Avax S.A. AVAX.AT | $1.91 2.08 USD |
-6.8
|
$282.7M 309.03M USD | $774.11K 846.2K USD | $1.85 2.02 USD | $2.03 2.21 USD | $282.7M 309.03M USD | 10.58 | $0.18 0.2 USD | |
| GR Engineering Services Limited GNG.AX | $2.75 1.82 USD |
-4.51
|
$460.22M 304.6M USD | $389.18K 257.58K USD | $2.74 1.81 USD | $2.9 1.92 USD | $460.22M 304.6M USD | 11.95 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.9 0.6 USD |
0
|
$457.68M 302.92M USD | $141.34K 93.55K USD | $0.9 0.59 USD | $0.91 0.6 USD | $457.68M 302.92M USD | 8.18 | $0.11 0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.67 2.04 USD |
+0.41
|
$2.15B 299.17M USD | $1.7M 236.1K USD | $14.41 2 USD | $14.73 2.05 USD | $2.15B 299.17M USD | 733.50 | $0.02 0.002 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.83 2.48 USD |
+0.06
|
$2.15B 298.44M USD | $625.2K 86.93K USD | $17.56 2.44 USD | $17.89 2.49 USD | $2.15B 298.44M USD | 127.35 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||