结果页面 3，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1427)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.27 5.65 USD |
+2.79
|
CN¥7.53B 1.11B USD | CN¥2.56M 378.43K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.53B 1.11B USD | 37.51 | CN¥1.02 0.15 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.94 3.31 USD |
-1.22
|
SEK 11.16B 1.09B USD | SEK 336.34K 32.83K USD | SEK 33.88 3.31 USD | SEK 35.30 3.45 USD | SEK 11.16B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥7.32B 1.08B USD | CN¥18.83M 2.78M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.32B 1.08B USD | 290.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.82 2.33 USD |
+5.82
|
CN¥7.29B 1.08B USD | CN¥4.98M 734.56K USD | CN¥14.81 2.19 USD | CN¥15.83 2.34 USD | CN¥7.29B 1.08B USD | 13.29 | CN¥1.19 0.18 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.82 3.98 USD |
+0.34
|
SEK 10.96B 1.07B USD | SEK 505.15K 49.31K USD | SEK 40.80 3.98 USD | SEK 41.92 4.09 USD | SEK 10.96B 1.07B USD | 29.36 | SEK 1.39 0.14 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥7.18B 1.06B USD | CN¥26.54M 3.92M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥7.18B 1.06B USD | 12.89 | CN¥0.28 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.12 1.49 USD |
+1.4
|
CN¥7.17B 1.06B USD | CN¥4.78M 704.68K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.17B 1.06B USD | 12.97 | CN¥0.78 0.12 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.51 1.66 USD |
+1.62
|
A$1.55B 1.03B USD | A$760.67K 503.46K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$1.55B 1.03B USD | 31.37 | A$0.08 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥6.92B 1.02B USD | CN¥29.40M 4.34M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥6.92B 1.02B USD | 18.16 | CN¥0.25 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,079 14.03 USD |
+8.39
|
¥151B 1.02B USD | ¥2M 13.77K USD | ¥1,987 13.41 USD | ¥2,095 14.14 USD | ¥151B 1.02B USD | 0 | -¥255 -1.7 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.10 8.42 USD |
+5.78
|
CN¥6.87B 1.01B USD | CN¥5.10M 752.32K USD | CN¥53.75 7.93 USD | CN¥57.36 8.46 USD | CN¥6.87B 1.01B USD | 634.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥6.78B 1B USD | CN¥31.38M 4.63M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.78B 1B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.88 1.61 USD |
+2.45
|
CN¥6.55B 966.44M USD | CN¥12.40M 1.83M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥6.55B 966.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥6.39B 943.02M USD | CN¥8.96M 1.32M USD | CN¥10.16 1.5 USD | CN¥10.99 1.62 USD | CN¥6.39B 943.02M USD | 26.92 | CN¥0.38 0.06 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 113.00 3.55 USD |
+3.67
|
TRY 29.94B 940.41M USD | TRY 1.15M 36.25K USD | TRY 109.70 3.45 USD | TRY 115.50 3.63 USD | TRY 29.94B 940.41M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.74 1.73 USD |
+0.69
|
CN¥6.34B 934.87M USD | CN¥4.35M 641.45K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥6.34B 934.87M USD | 69.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥48.26M 7.12M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
+3.72
|
THB 32.77B 921.97M USD | THB 28.06M 789.43K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 32.77B 921.97M USD | 9.37 | THB 2.08 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.92 5.3 USD |
+1.35
|
CN¥6.21B 915.82M USD | CN¥1.26M 186.32K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.21B 915.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+3.93
|
CN¥6.14B 906.25M USD | CN¥21.53M 3.18M USD | CN¥15.77 2.33 USD | CN¥16.50 2.43 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥6.12B 902.54M USD | CN¥14.35M 2.12M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.12B 902.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥6.11B 902.21M USD | CN¥22.82M 3.37M USD | CN¥8.28 1.22 USD | CN¥9.09 1.34 USD | CN¥6.11B 902.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.24 6.08 USD |
+4.56
|
CN¥5.77B 851.88M USD | CN¥3.50M 516.69K USD | CN¥39.37 5.81 USD | CN¥41.32 6.1 USD | CN¥5.77B 851.88M USD | 87.74 | CN¥0.47 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.07 4.14 USD |
+4.86
|
CN¥5.66B 835.02M USD | CN¥5.92M 873.54K USD | CN¥26.75 3.95 USD | CN¥28.16 4.15 USD | CN¥5.66B 835.02M USD | 0 | -CN¥0.93 -0.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.16 0.28 USD |
+0.47
|
HK$6.45B 825.19M USD | HK$1.46M 186.3K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$6.45B 825.19M USD | 54.00 | HK$0.04 0.005 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.00 3.02 USD |
+4.05
|
NT$24.69B 784.52M USD | NT$788.68K 25.06K USD | NT$91.70 2.91 USD | NT$95.00 3.02 USD | NT$24.69B 784.52M USD | 14.66 | NT$6.48 0.21 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥78.36M 11.56M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.76 2.92 USD |
+3.02
|
CN¥5.22B 770.47M USD | CN¥13.09M 1.93M USD | CN¥19.30 2.85 USD | CN¥19.80 2.92 USD | CN¥5.22B 770.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.80 1.49 USD |
-0.11
|
NT$24.11B 766.08M USD | NT$1.47M 46.73K USD | NT$46.25 1.47 USD | NT$47.30 1.5 USD | NT$24.11B 766.08M USD | 17.46 | NT$2.68 0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥5.15B 760.17M USD | CN¥12.25M 1.81M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥5.15B 760.17M USD | 18.31 | CN¥0.29 0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.87 0.29 USD |
+2.14
|
₹62.53B 756.47M USD | ₹51.03M 617.39K USD | ₹23.76 0.29 USD | ₹25.00 0.3 USD | ₹62.53B 756.47M USD | 31.82 | ₹0.75 0.009 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.86 0.29 USD |
+2.1
|
₹62.50B 756.15M USD | ₹3.30M 39.87K USD | ₹23.77 0.29 USD | ₹25.00 0.3 USD | ₹62.50B 756.15M USD | 34.08 | ₹0.70 0.008 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+1.24
|
€654.73M 755.77M USD | €10.79M 12.46M USD | €0.47 0.54 USD | €0.48 0.56 USD | €654.73M 755.77M USD | 0 | €0.00 0 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.70 6.65 USD |
+0.93
|
₹62.06B 750.86M USD | ₹669.48K 8.1K USD | ₹547.60 6.63 USD | ₹561.45 6.79 USD | ₹62.06B 750.86M USD | 29.08 | ₹18.90 0.23 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹336.95 4.08 USD |
+1.46
|
₹61.94B 749.32M USD | ₹2.16M 26.1K USD | ₹333.30 4.03 USD | ₹350.90 4.25 USD | ₹61.94B 749.32M USD | 259.19 | ₹1.30 0.02 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥5.07B 748.06M USD | CN¥9.09M 1.34M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥4.98B 735.45M USD | CN¥19.39M 2.86M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.98B 735.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
Assystem S.A.
ASY.PA
FR
|
€42.85 49.46 USD |
-1.27
|
€635.84M 733.97M USD | €3.36K 3.88K USD | €42.70 49.29 USD | €43.85 50.62 USD | €635.84M 733.97M USD | 85.70 | €0.50 0.58 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.03 4.43 USD |
+10
|
CN¥4.84B 714.42M USD | CN¥4.62M 682.21K USD | CN¥27.79 4.1 USD | CN¥30.03 4.43 USD | CN¥4.84B 714.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥4.76B 703M USD | CN¥18.28M 2.7M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.04 USD |
+2.33
|
€606.60M 700.22M USD | €132.27K 152.69K USD | €2.62 3.02 USD | €2.69 3.11 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.63B 682.84M USD | CN¥9.14M 1.35M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$21.06B 669.3M USD | NT$9.78M 310.61K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$21.06B 669.3M USD | 32.75 | NT$0.40 0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥4.49B 661.8M USD | CN¥4.56M 673.43K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 661.8M USD | 17.04 | CN¥0.23 0.03 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.75 1.1 USD |
-0.71
|
NT$20.49B 651.06M USD | NT$2.97M 94.42K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$20.49B 651.06M USD | 13.31 | NT$2.61 0.08 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥28.35M 4.18M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥4.35B 641.95M USD | CN¥13.72M 2.02M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹206.26 2.5 USD |
+2.3
|
₹52.91B 640.17M USD | ₹445.62K 5.39K USD | ₹205.67 2.49 USD | ₹211.54 2.56 USD | ₹52.91B 640.17M USD | 6.36 | ₹32.42 0.39 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.90 1.25 USD |
+2.43
|
A$965.74M 639.18M USD | A$1.74M 1.15M USD | A$1.86 1.23 USD | A$1.93 1.27 USD | A$965.74M 639.18M USD | 27.07 | A$0.07 0.05 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.67 1.25 USD |
+3.09
|
SGD 851.07M 637.84M USD | SGD 703.20K 527.02K USD | SGD 1.63 1.22 USD | SGD 1.67 1.25 USD | SGD 851.07M 637.84M USD | 23.85 | SGD 0.07 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.35 9.64 USD |
+2.83
|
€542.97M 626.77M USD | €87.18K 100.63K USD | €8.26 9.53 USD | €8.48 9.79 USD | €542.97M 626.77M USD | 13.04 | €0.64 0.74 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.42 0.8 USD |
+3.63
|
CN¥4.21B 621.89M USD | CN¥33.72M 4.98M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.21B 621.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
+0.78
|
CN¥4.21B 620.6M USD | CN¥2.62M 387.3K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.21B 620.6M USD | 12.20 | CN¥0.74 0.11 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
+5.06
|
CN¥4.12B 608.5M USD | CN¥3.30M 486.41K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
Orion
ORN
US
|
$14.91 — |
+2.76
|
$603.55M — | $211.58K — | $14.55 — | $15.20 — | $603.55M — | 67.77 | $0.22 — | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.26 0.48 USD |
+3.2
|
MYR 2.83B 602.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.72M USD | 11.30 | MYR 0.20 0.04 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.06 1.57 USD |
+2.29
|
SEK 6.04B 589.14M USD | SEK 1.43M 139.37K USD | SEK 15.48 1.51 USD | SEK 16.34 1.59 USD | SEK 6.04B 589.14M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.62 2.45 USD |
-8.18
|
CN¥3.97B 585.31M USD | CN¥18.32M 2.7M USD | CN¥16.29 2.4 USD | CN¥18.16 2.68 USD | CN¥3.97B 585.31M USD | 72.26 | CN¥0.23 0.03 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.00 11.22 USD |
+1.21
|
NOK 6.00B 575.73M USD | NOK 44.97K 4.31K USD | NOK 115.80 11.11 USD | NOK 117.80 11.3 USD | NOK 6.00B 575.73M USD | 42.54 | NOK 2.75 0.26 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$18.11B 575.47M USD | NT$1.50M 47.72K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$18.11B 575.47M USD | 12.22 | NT$1.80 0.06 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+1.51
|
€498.36M 575.27M USD | €274.06K 316.35K USD | €3.36 3.87 USD | €3.41 3.94 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.23 0.92 USD |
+2.64
|
CN¥3.86B 568.93M USD | CN¥22.68M 3.35M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.86B 568.93M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥3.84B 566.36M USD | CN¥8.20M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥3.83B 565.73M USD | CN¥5.76M 850.51K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.83B 565.73M USD | 21.84 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.06 0.75 USD |
+3.05
|
CN¥3.83B 565.24M USD | CN¥25.86M 3.82M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.71 1.4 USD |
+4.26
|
₹46.71B 565.09M USD | ₹7.37M 89.11K USD | ₹110.70 1.34 USD | ₹118.00 1.43 USD | ₹46.71B 565.09M USD | 22.82 | ₹5.07 0.06 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥3.77B 556.65M USD | CN¥2.98M 438.99K USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥3.77B 556.65M USD | 12.46 | CN¥0.54 0.08 USD | ||
Bowman Consulting
BWMN
US
|
$31.58 — |
+1.64
|
$552.89M — | $91.44K — | $31.09 — | $32.16 — | $552.89M — | 50.93 | $0.62 — | ||
Concrete Pumping
BBCP
US
|
$10.85 — |
-2.43
|
$546.77M — | $268.14K — | $10.80 — | $11.25 — | $546.77M — | 77.50 | $0.14 — | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+1.05
|
€468.99M 541.37M USD | €287.85K 332.27K USD | €1.34 1.54 USD | €1.38 1.59 USD | €468.99M 541.37M USD | 0 | -€0.13 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.82 1.74 USD |
-1.58
|
CN¥3.62B 533.64M USD | CN¥3.15M 464.74K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.62B 533.64M USD | 27.48 | CN¥0.43 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$16.78B 533.29M USD | NT$401.51K 12.76K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
0
|
CN¥3.57B 527.41M USD | CN¥8.34M 1.23M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.88 2 USD |
+6.49
|
PLN 2.01B 511.48M USD | PLN 1.45M 369.71K USD | PLN 7.58 1.93 USD | PLN 8.07 2.05 USD | PLN 2.01B 511.48M USD | 34.26 | PLN 0.23 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
+0.81
|
CN¥3.41B 503.41M USD | CN¥14.66M 2.16M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.41B 502.55M USD | CN¥12.63M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.36 3.59 USD |
-2.21
|
CN¥3.31B 487.81M USD | CN¥2.73M 402.3K USD | CN¥24.33 3.59 USD | CN¥25.21 3.72 USD | CN¥3.31B 487.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥3.30B 487.17M USD | CN¥18.74M 2.76M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥3.30B 487.17M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.89 3.67 USD |
+0.36
|
CN¥3.30B 486.29M USD | CN¥3.90M 574.95K USD | CN¥24.76 3.65 USD | CN¥25.69 3.79 USD | CN¥3.30B 486.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 2.21B 470.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.68 0.51 USD |
+4.62
|
SGD 625.09M 468.48M USD | SGD 3.22M 2.41M USD | SGD 0.65 0.49 USD | SGD 0.69 0.51 USD | SGD 625.09M 468.48M USD | 9.71 | SGD 0.07 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.28M 188.73K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.37 -0.2 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.67 1.77 USD |
+1.52
|
A$689.29M 456.21M USD | A$109.25K 72.3K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$689.29M 456.21M USD | 29.66 | A$0.09 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.20 6.96 USD |
+2.19
|
₹37.49B 453.52M USD | ₹179.66K 2.17K USD | ₹571.00 6.91 USD | ₹582.05 7.04 USD | ₹37.49B 453.52M USD | 11.36 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.49 1.6 USD |
+7.66
|
₹37.19B 449.97M USD | ₹38.71M 468.32K USD | ₹127.85 1.55 USD | ₹140.13 1.7 USD | ₹37.19B 449.97M USD | 5.22 | ₹25.37 0.31 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.92 1.61 USD |
-1.36
|
CN¥3.02B 445M USD | CN¥7.12M 1.05M USD | CN¥10.85 1.6 USD | CN¥11.16 1.65 USD | CN¥3.02B 445M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥3.00B 443.03M USD | CN¥57.71M 8.52M USD | CN¥2.25 0.33 USD | CN¥2.45 0.36 USD | CN¥3.00B 443.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.06 2.07 USD |
-1.06
|
CN¥2.97B 437.64M USD | CN¥3.71M 548.06K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.97B 437.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.95 2.35 USD |
-4.83
|
CN¥2.97B 437.48M USD | CN¥16.03M 2.36M USD | CN¥15.65 2.31 USD | CN¥16.76 2.47 USD | CN¥2.97B 437.48M USD | 69.34 | CN¥0.23 0.03 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.59 10.98 USD |
+6.21
|
A$659.29M 436.36M USD | A$66.43K 43.97K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$659.29M 436.36M USD | 18.64 | A$0.89 0.59 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.33 1.54 USD |
+1.73
|
₹35.81B 433.24M USD | ₹974.65K 11.79K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹35.81B 433.24M USD | 8.18 | ₹15.55 0.19 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥45.36M 6.69M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.80 1.45 USD |
+1.98
|
CN¥2.87B 424.08M USD | CN¥19.70M 2.91M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.87B 424.08M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥2.87B 423.83M USD | CN¥3.07M 453.38K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.09 2.82 USD |
+2.63
|
CN¥2.81B 414.05M USD | CN¥4.85M 716.24K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.81B 414.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.43 0.87 USD |
+4.1
|
PLN 1.58B 402.3M USD | PLN 244.31K 62.1K USD | PLN 3.30 0.84 USD | PLN 3.53 0.9 USD | PLN 1.58B 402.3M USD | 26.38 | PLN 0.13 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥14.00M 2.06M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥2.69B 397.07M USD | CN¥18.79M 2.77M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||