结果页面 3，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTCI Corporation 9933.TW | $30.5 0.97 USD |
-1.77
|
$27.18B 863.62M USD | $2.1M 66.69K USD | $30.5 0.97 USD | $31.25 0.99 USD | $27.18B 863.62M USD | 0 | -$0.12 -0.003 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.85 0.67 USD |
+0.41
|
$6.15B 855.29M USD | $29.07M 4.04M USD | $4.84 0.67 USD | $4.9 0.68 USD | $6.15B 855.29M USD | 0 | -$0.43 -0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.05 0.29 USD |
+1.49
|
$6.08B 845.23M USD | $38.3M 5.33M USD | $2.02 0.28 USD | $2.06 0.29 USD | $6.08B 845.23M USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.17 0.44 USD |
-3.65
|
$6.03B 838.25M USD | $27.48M 3.82M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.03B 838.25M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.52 0.77 USD |
-0.54
|
$6B 834.14M USD | $47.66M 6.63M USD | $5.51 0.77 USD | $5.61 0.78 USD | $6B 834.14M USD | 24.00 | $0.23 0.03 USD | |
| GenusPlus Group Ltd GNP.AX | $6.95 4.6 USD |
+4.98
|
$1.26B 832.47M USD | $263.32K 174.28K USD | $6.62 4.38 USD | $6.98 4.62 USD | $1.26B 832.47M USD | 36.57 | $0.19 0.13 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4 0.56 USD |
0
|
$5.66B 787.13M USD | $12.55M 1.74M USD | $3.97 0.55 USD | $4.03 0.56 USD | $5.66B 787.13M USD | 0 | -$0.3 -0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $11.35 — |
-0.44
|
$771.75M — | $275.93K — | $11.14 — | $11.44 — | $771.75M — | 10.70 | $1.06 — | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.02 3.76 USD |
+1.89
|
$5.45B 757.38M USD | $5.98M 831.56K USD | $26.55 3.69 USD | $28.15 3.91 USD | $5.45B 757.38M USD | 0 | -$2.24 -0.3 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $6.2 0.86 USD |
-4.32
|
$5.44B 755.94M USD | $21.38M 2.97M USD | $6.18 0.86 USD | $6.75 0.94 USD | $5.44B 755.94M USD | 0 | -$1.9 -0.2 USD | |
| Johns Lyng Group Limited JLG.AX | $3.99 2.64 USD |
0
|
$1.14B 754.13M USD | $1.13M 745.36K USD | $3.99 2.64 USD | $4 2.65 USD | $1.14B 754.13M USD | 30.69 | $0.13 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $337.6 4.08 USD |
-1.76
|
$62.15B 751.88M USD | $385.9K 4.67K USD | $336.45 4.07 USD | $344.55 4.17 USD | $62.15B 751.88M USD | 44.24 | $7.63 0.09 USD | |
| Bowman Consulting BWMN | $43.29 — |
+0.05
|
$746.78M — | $53.29K — | $42.68 — | $43.49 — | $746.78M — | 66.60 | $0.65 — | |
| BES Engineering Corporation 2515.TW | $15.35 0.49 USD |
+0.66
|
$23.5B 746.7M USD | $48.32M 1.54M USD | $15.15 0.48 USD | $15.7 0.5 USD | $23.5B 746.7M USD | 31.97 | $0.48 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.79 0.59 USD |
+1.45
|
$3.51B 745.9M USD | $2.4M 509.29K USD | $2.73 0.58 USD | $2.79 0.59 USD | $3.51B 745.9M USD | 18.59 | $0.15 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.81 1.09 USD |
+1.3
|
$5.34B 742.55M USD | $8.12M 1.13M USD | $7.73 1.07 USD | $7.84 1.09 USD | $5.34B 742.55M USD | 16.27 | $0.48 0.07 USD | |
| YIT Oyj YIT.HE | $2.93 3.21 USD |
-0.41
|
$676.25M 739.24M USD | $225.89K 246.93K USD | $2.89 3.16 USD | $2.99 3.27 USD | $676.25M 739.24M USD | 0 | -$0.31 -0.3 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $4.61 0.64 USD |
-1.07
|
$5.27B 733.44M USD | $17.14M 2.38M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.27B 733.44M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $27.84 3.87 USD |
+4.7
|
$5.22B 725.98M USD | $14.21M 1.98M USD | $26.5 3.68 USD | $28.33 3.94 USD | $5.22B 725.98M USD | 139.19 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.88 1.93 USD |
-0.29
|
$5.2B 723.68M USD | $8.64M 1.2M USD | $13.79 1.92 USD | $14.15 1.97 USD | $5.2B 723.68M USD | 277.60 | $0.05 0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.3 0.43 USD |
0
|
$25.71B 723.39M USD | $965.77K 27.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $25.71B 723.39M USD | 13.07 | $1.17 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.65 0.65 USD |
+0.65
|
$5.19B 721.24M USD | $9.14M 1.27M USD | $4.6 0.64 USD | $4.7 0.65 USD | $5.19B 721.24M USD | 58.12 | $0.08 0.01 USD | |
| Skipper Limited SKIPPER.NS | $524.45 6.34 USD |
+0.04
|
$59.26B 716.97M USD | $299.91K 3.63K USD | $519.3 6.28 USD | $531.35 6.43 USD | $59.26B 716.97M USD | 35.45 | $14.79 0.18 USD | |
| Chiyoda Corporation 6366.T | $409 2.76 USD |
-0.24
|
$105.98B 715.4M USD | $1.18M 7.96K USD | $404 2.73 USD | $416 2.81 USD | $105.98B 715.4M USD | 15.50 | $26.38 0.18 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.33 0.46 USD |
0
|
$5.09B 708.3M USD | $22.7M 3.16M USD | $3.32 0.46 USD | $3.35 0.47 USD | $5.09B 708.3M USD | 0 | -$0.39 -0.05 USD | |
| Assystem S.A. ASY.PA | $43.5 47.55 USD |
+0.69
|
$645.5M 705.61M USD | $3.26K 3.57K USD | $43.35 47.39 USD | $44 48.1 USD | $645.5M 705.61M USD | 83.65 | $0.52 0.57 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.66 2.49 USD |
+4.4
|
$57.74B 698.62M USD | $2.87M 34.76K USD | $196.64 2.38 USD | $207.9 2.52 USD | $57.74B 698.62M USD | 3.27 | $62.73 0.76 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.46 0.5 USD |
-0.87
|
$629.7M 688.35M USD | $5.75M 6.29M USD | $0.45 0.49 USD | $0.4699 0.51 USD | $629.7M 688.35M USD | 0 | -$0.04 -0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.53 1.46 USD |
+0.86
|
$4.91B 682.37M USD | $5.13M 712.95K USD | $10.41 1.45 USD | $10.55 1.47 USD | $4.91B 682.37M USD | 13.50 | $0.78 0.11 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.2 1.48 USD |
+0.73
|
$21.71B 681.85M USD | $3.19M 100.13K USD | $46.36 1.46 USD | $47.4 1.49 USD | $21.71B 681.85M USD | 20.43 | $2.31 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.02 7.23 USD |
+0.41
|
$4.85B 674.2M USD | $979.7K 136.22K USD | $51.46 7.16 USD | $53.29 7.41 USD | $4.85B 674.2M USD | 260.10 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.76 0.94 USD |
+1.05
|
$4.81B 669.38M USD | $27.7M 3.85M USD | $6.58 0.91 USD | $6.8 0.95 USD | $4.81B 669.38M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
+0.24
|
$4.78B 664.87M USD | $6.81M 947.06K USD | $8.43 1.17 USD | $8.55 1.19 USD | $4.78B 664.87M USD | 10.27 | $0.83 0.12 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.73 4.83 USD |
+10.01
|
$4.71B 655.39M USD | $3.49M 485.4K USD | $31.77 4.42 USD | $34.73 4.83 USD | $4.71B 655.39M USD | 0 | $0 0 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $3.08 0.43 USD |
+5.12
|
$4.67B 649.34M USD | $1.4M 194.62K USD | $2.28 0.32 USD | $2.43 0.34 USD | $4.67B 649.34M USD | 0 | -$0.22 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $24.24 2.37 USD |
-0.33
|
$6.51B 635.17M USD | $146.03K 14.25K USD | $23.94 2.34 USD | $24.44 2.39 USD | $6.51B 635.17M USD | 25.25 | $0.96 0.09 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.51 0.35 USD |
+5.91
|
$4.55B 632.67M USD | $123.22M 17.13M USD | $2.35 0.33 USD | $2.61 0.36 USD | $4.55B 632.67M USD | 0 | -$0.84 -0.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
-0.17
|
$93.5B 631.17M USD | $638.2K 4.31K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.54 0.35 USD |
-1.35
|
$51.96B 628.68M USD | $8.64M 104.55K USD | $28.44 0.34 USD | $29.43 0.36 USD | $51.96B 628.68M USD | 30.04 | $0.95 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.56 0.35 USD |
-1.24
|
$51.96B 628.68M USD | $488.33K 5.91K USD | $28.43 0.34 USD | $29.42 0.36 USD | $51.96B 628.68M USD | 30.06 | $0.95 0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.41 0.47 USD |
-0.29
|
$4.49B 624.41M USD | $46.1M 6.41M USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.49B 624.41M USD | 0 | -$0.12 -0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $181.23 2.19 USD |
-1.56
|
$50.97B 616.7M USD | $1.26M 15.21K USD | $180.4 2.18 USD | $186.38 2.25 USD | $50.97B 616.7M USD | 5.35 | $33.87 0.41 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.83 0.53 USD |
0
|
$4.4B 612.23M USD | $18.17M 2.53M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.4B 612.23M USD | 95.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.19 0.58 USD |
+0.24
|
$4.25B 590.77M USD | $16.5M 2.29M USD | $4.16 0.58 USD | $4.22 0.59 USD | $4.25B 590.77M USD | 9.74 | $0.43 0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.56 1.7 USD |
-0.76
|
$539.33M 589.56M USD | $184.66K 201.86K USD | $1.55 1.69 USD | $1.58 1.72 USD | $539.33M 589.56M USD | 0 | -$0.08 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.21 4.2 USD |
+0.67
|
$4.23B 588.07M USD | $4.56M 633.42K USD | $29.68 4.13 USD | $31.74 4.41 USD | $4.23B 588.07M USD | 0 | -$2.21 -0.3 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.95 1.24 USD |
+0.22
|
$4.16B 578.45M USD | $4.02M 559.59K USD | $8.91 1.24 USD | $8.98 1.25 USD | $4.16B 578.45M USD | 19.88 | $0.45 0.06 USD | |
| Continental Holdings Corporation 3703.TW | $21.65 0.69 USD |
-1.81
|
$17.82B 566.32M USD | $842.8K 26.78K USD | $21.65 0.69 USD | $22.15 0.7 USD | $17.82B 566.32M USD | 23.53 | $0.92 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $23.01 3.2 USD |
-0.04
|
$4.07B 565.22M USD | $3.26M 453.68K USD | $22.33 3.1 USD | $23.06 3.21 USD | $4.07B 565.22M USD | 57.52 | $0.4 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.21 0.72 USD |
+0.39
|
$4.05B 563.34M USD | $31.5M 4.38M USD | $5.13 0.71 USD | $5.28 0.73 USD | $4.05B 563.34M USD | 0 | -$0.23 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $2.35 0.33 USD |
+2.62
|
$4.05B 563.11M USD | $39.35M 5.47M USD | $2.29 0.32 USD | $2.37 0.33 USD | $4.05B 563.11M USD | 0 | -$0.28 -0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.54 0.35 USD |
0
|
$4.05B 562.89M USD | $25.46M 3.54M USD | $2.52 0.35 USD | $2.57 0.36 USD | $4.05B 562.89M USD | 127.00 | $0.02 0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $22.97 3.19 USD |
+1.01
|
$3.97B 551.89M USD | $989.17K 137.54K USD | $22.8 3.17 USD | $23.1 3.21 USD | $3.97B 551.89M USD | 0 | -$1.13 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.62 0.92 USD |
+5.08
|
$3.95B 548.56M USD | $13.12M 1.82M USD | $6.07 0.84 USD | $6.62 0.92 USD | $3.95B 548.56M USD | 662.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $12.79 1.78 USD |
+1.11
|
$3.94B 547.68M USD | $8.45M 1.18M USD | $12.66 1.76 USD | $12.9 1.79 USD | $3.94B 547.68M USD | 29.06 | $0.44 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $65.6 2.08 USD |
+1.39
|
$17.05B 541.73M USD | $378.59K 12.03K USD | $64.8 2.06 USD | $65.9 2.09 USD | $17.05B 541.73M USD | 12.59 | $5.21 0.17 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.55 1.19 USD |
+0.23
|
$3.81B 530.33M USD | $11.67M 1.62M USD | $8.48 1.18 USD | $8.59 1.19 USD | $3.81B 530.33M USD | 0 | -$1.47 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.72 2.46 USD |
-0.39
|
$3.74B 519.77M USD | $4.87M 676.87K USD | $17.45 2.43 USD | $17.95 2.5 USD | $3.74B 519.77M USD | 0 | -$0.19 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.05 0.29 USD |
+4.06
|
$3.73B 518.84M USD | $205.94M 28.63M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.73B 518.84M USD | 0 | -$0.49 -0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.78 0.66 USD |
+2.14
|
$3.68B 511.76M USD | $19.39M 2.7M USD | $4.67 0.65 USD | $4.82 0.67 USD | $3.68B 511.76M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.19 1.69 USD |
+1.41
|
$3.66B 508.48M USD | $6.14M 853.46K USD | $11.95 1.66 USD | $12.29 1.71 USD | $3.66B 508.48M USD | 0 | -$0.32 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.7299 0.54 USD |
0
|
$666.45M 499.48M USD | $1.67M 1.25M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $666.45M 499.48M USD | 24.16 | $0.03 0.02 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $7.02 7.67 USD |
+0.29
|
$456.48M 499M USD | $43.59K 47.65K USD | $6.9 7.54 USD | $7.08 7.74 USD | $456.48M 499M USD | 17.12 | $0.41 0.45 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.72 0.52 USD |
+3.05
|
$3.58B 497.11M USD | $19.95M 2.77M USD | $3.56 0.49 USD | $3.78 0.53 USD | $3.58B 497.11M USD | 0 | -$2.26 -0.3 USD | |
| Civmec Limited CVL.AX | $1.46 0.97 USD |
0
|
$742.45M 491.4M USD | $165.45K 109.5K USD | $1.44 0.95 USD | $1.47 0.97 USD | $742.45M 491.4M USD | 18.25 | $0.08 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $13.28 1.85 USD |
+0.53
|
$3.51B 487.96M USD | $17.24M 2.4M USD | $12.84 1.79 USD | $13.8 1.92 USD | $3.51B 487.96M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.1 0.99 USD |
+2.45
|
$3.48B 484.03M USD | $22.63M 3.15M USD | $6.85 0.95 USD | $7.17 1 USD | $3.48B 484.03M USD | 0 | -$0.66 -0.09 USD | |
| Civmec Limited P9D.SI | $1.15 0.86 USD |
-2.54
|
$631.77M 473.48M USD | $408.4K 306.08K USD | $1.15 0.86 USD | $1.18 0.88 USD | $631.77M 473.48M USD | 16.42 | $0.07 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.49 0.62 USD |
+0.9
|
$3.4B 472.66M USD | $12.16M 1.69M USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.4B 472.66M USD | 0 | -$0.13 -0.01 USD | |
| WCE Holdings Berhad 3565.KL | $0.66 0.14 USD |
+1.54
|
$2.18B 463.15M USD | $764K 162.45K USD | $0.65 0.14 USD | $0.67 0.14 USD | $2.18B 463.15M USD | 0 | -$0.05 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.54 2.86 USD |
+1.68
|
$3.31B 460.49M USD | $14.57M 2.03M USD | $19.02 2.64 USD | $20.99 2.92 USD | $3.31B 460.49M USD | 0 | -$1.27 -0.1 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.8 1.84 USD |
0
|
$14.34B 455.62M USD | $1.56M 49.42K USD | $57.4 1.82 USD | $58.3 1.85 USD | $14.34B 455.62M USD | 17.00 | $3.4 0.11 USD | |
| PSP Projects Limited PSPPROJECT.NS | $928.8 11.24 USD |
-0.59
|
$36.86B 445.96M USD | $273.64K 3.31K USD | $920.2 11.13 USD | $943.9 11.42 USD | $36.86B 445.96M USD | 129.90 | $7.15 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.93 1.94 USD |
+1.02
|
$3.14B 437.23M USD | $4.97M 691.36K USD | $13.7 1.9 USD | $14 1.95 USD | $3.14B 437.23M USD | 0 | -$1.85 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.06 1.68 USD |
-3.75
|
$3.14B 437.11M USD | $23.79M 3.31M USD | $11.9 1.65 USD | $13.44 1.87 USD | $3.14B 437.11M USD | 28.71 | $0.42 0.06 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $2.46 1.63 USD |
+3.8
|
$654.3M 433.05M USD | $3.36M 2.22M USD | $2.36 1.56 USD | $2.47 1.63 USD | $654.3M 433.05M USD | 20.50 | $0.12 0.08 USD | |
| Orion ORN | $10.77 — |
-4.77
|
$429.73M — | $742.89K — | $10.67 — | $11.45 — | $429.73M — | 39.88 | $0.27 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.1 USD |
-1.1
|
$2.01B 427.47M USD | $25.88M 5.5M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $2.01B 427.47M USD | 45.00 | $0.01 0.002 USD | |
| Matrix Service Company MTRX | $15.02 — |
+0.27
|
$421.59M — | $385.7K — | $14.76 — | $15.14 — | $421.59M — | 0 | -$1.06 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.12 1.13 USD |
+0.87
|
$3.01B 418.37M USD | $7.69M 1.07M USD | $8.02 1.12 USD | $8.15 1.13 USD | $3.01B 418.37M USD | 0 | -$0.49 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.53 0.63 USD |
-3.62
|
$2.97B 413.6M USD | $77.34M 10.75M USD | $4.47 0.62 USD | $4.66 0.65 USD | $2.97B 413.6M USD | 0 | -$0.14 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.56 2.44 USD |
+1.15
|
$2.92B 406.55M USD | $2.09M 290.76K USD | $17.4 2.42 USD | $17.69 2.46 USD | $2.92B 406.55M USD | 351.19 | $0.05 0.006 USD | |
| GR Engineering Services Limited GNG.AX | $3.66 2.42 USD |
+2.81
|
$613.49M 406.04M USD | $185.06K 122.48K USD | $3.57 2.36 USD | $3.66 2.42 USD | $613.49M 406.04M USD | 18.30 | $0.2 0.13 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.1 2.66 USD |
+2.14
|
$2.91B 404.27M USD | $2.47M 343.86K USD | $18.76 2.61 USD | $19.4 2.7 USD | $2.91B 404.27M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $9.35 1.3 USD |
+1.74
|
$2.86B 397.8M USD | $5.61M 780.08K USD | $9.19 1.28 USD | $9.42 1.31 USD | $2.86B 397.8M USD | 24.60 | $0.38 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.45 0.62 USD |
+0.91
|
$2.83B 393.66M USD | $14.7M 2.04M USD | $4.42 0.61 USD | $4.48 0.62 USD | $2.83B 393.66M USD | 0 | -$0.18 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.92 0.82 USD |
+1.02
|
$2.81B 391.18M USD | $5.86M 814.47K USD | $5.85 0.81 USD | $5.98 0.83 USD | $2.81B 391.18M USD | 49.33 | $0.12 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.12 0.09 USD |
-1.27
|
$13.89B 390.79M USD | $173.54K 4.88K USD | $3.12 0.09 USD | $3.18 0.09 USD | $13.89B 390.79M USD | 34.66 | $0.09 0.002 USD | |
| Avax S.A. AVAX.AT | $2.4 2.62 USD |
-0.41
|
$355.97M 389.13M USD | $171.05K 186.98K USD | $2.38 2.6 USD | $2.43 2.66 USD | $355.97M 389.13M USD | 12.00 | $0.2 0.22 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.6 0.78 USD |
+1.08
|
$2.8B 388.71M USD | $10.04M 1.4M USD | $5.54 0.77 USD | $5.62 0.78 USD | $2.8B 388.71M USD | 62.22 | $0.09 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.16 1.97 USD |
+1.14
|
$2.78B 385.98M USD | $5.69M 791.39K USD | $14 1.95 USD | $14.36 2 USD | $2.78B 385.98M USD | 27.23 | $0.52 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $438.3 5.3 USD |
+3.75
|
$31.63B 382.65M USD | $226.07K 2.74K USD | $414.02 5.01 USD | $441.98 5.35 USD | $31.63B 382.65M USD | 0 | -$155.7 -1.8 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $34.32 1.08 USD |
+0.65
|
$12.18B 382.62M USD | $3.38M 106.27K USD | $33.7 1.06 USD | $34.44 1.08 USD | $12.18B 382.62M USD | 28.84 | $1.19 0.04 USD | |
| Mirbud S.A. MRB.WA | $13.6 3.46 USD |
0
|
$1.5B 380.57M USD | $26.58K 6.76K USD | $13.57 3.45 USD | $13.73 3.49 USD | $1.5B 380.57M USD | 14.46 | $0.94 0.24 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.89 1.38 USD |
+1.12
|
$2.73B 379.8M USD | $5.14M 714.13K USD | $9.75 1.36 USD | $9.92 1.38 USD | $2.73B 379.8M USD | 65.93 | $0.15 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.41 1.86 USD |
+2.92
|
$2.73B 379.74M USD | $7.46M 1.04M USD | $13.01 1.81 USD | $13.58 1.89 USD | $2.73B 379.74M USD | 0 | -$0.26 -0.03 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.94 1.51 USD |
-0.17
|
$1.49B 378.76M USD | $475.57K 120.88K USD | $5.86 1.49 USD | $6.05 1.54 USD | $1.49B 378.76M USD | 0 | -$1.01 -0.2 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.18 1.55 USD |
+4.49
|
$2.67B 371.04M USD | $12.27M 1.71M USD | $10.73 1.49 USD | $11.31 1.57 USD | $2.67B 371.04M USD | 28.66 | $0.39 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.7 1.21 USD |
+2.84
|
$2.66B 370.31M USD | $15.19M 2.11M USD | $8.38 1.17 USD | $8.8 1.22 USD | $2.66B 370.31M USD | 0 | -$1.06 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||