国家/地区:香港,交易所:HKSE ,板块:工业,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.31 0.42 USD |
-1.78
|
HK$81.20B 10.38B USD | HK$4.38M 560.17K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$81.20B 10.38B USD | 3.67 | HK$0.90 0.12 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.70 0.6 USD |
-1.47
|
HK$63.82B 8.16B USD | HK$1.17M 149.92K USD | HK$4.70 0.6 USD | HK$4.77 0.61 USD | HK$63.82B 8.16B USD | 3.64 | HK$1.29 0.16 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.63 0.46 USD |
-2.21
|
HK$58.90B 7.53B USD | HK$4.73M 604.66K USD | HK$3.62 0.46 USD | HK$3.74 0.48 USD | HK$58.90B 7.53B USD | 3.66 | HK$0.99 0.13 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$46.89B 6B USD | HK$7.96M 1.02M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$46.89B 6B USD | 7.06 | HK$0.15 0.02 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.31 0.93 USD |
-0.54
|
HK$38.61B 4.94B USD | HK$696.00K 88.99K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$38.61B 4.94B USD | 3.86 | HK$1.89 0.24 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.72 0.99 USD |
+0.39
|
HK$35.24B 4.51B USD | HK$549.00K 70.2K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$35.24B 4.51B USD | 14.84 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.28 1.06 USD |
-1.08
|
HK$34.97B 4.47B USD | HK$2.59M 331.16K USD | HK$8.23 1.05 USD | HK$8.38 1.07 USD | HK$34.97B 4.47B USD | 828.00 | HK$0.01 0.001 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.45 0.19 USD |
-1.36
|
HK$30.00B 3.84B USD | HK$6.25M 798.63K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$30.00B 3.84B USD | 0 | HK$0.00 0 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.09 0.65 USD |
-1.74
|
HK$22.37B 2.86B USD | HK$924.50K 118.21K USD | HK$5.08 0.65 USD | HK$5.22 0.67 USD | HK$22.37B 2.86B USD | 10.82 | HK$0.47 0.06 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$14.95 1.91 USD |
-0.27
|
HK$17.94B 2.29B USD | HK$52.00K 6.65K USD | HK$14.78 1.89 USD | HK$15.00 1.92 USD | HK$17.94B 2.29B USD | 1495.00 | HK$0.01 0.001 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.90 0.75 USD |
-12.98
|
HK$17.56B 2.25B USD | HK$380.00K 48.59K USD | HK$5.90 0.75 USD | HK$6.50 0.83 USD | HK$17.56B 2.25B USD | 0 | HK$0.00 0 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.56 0.58 USD |
-2.98
|
HK$13.18B 1.68B USD | HK$3.88M 496.23K USD | HK$4.42 0.57 USD | HK$4.80 0.61 USD | HK$13.18B 1.68B USD | 228.00 | HK$0.02 0.002 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$5.20B 664.74M USD | HK$1.14M 145.89K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$5.20B 664.74M USD | 43.50 | HK$0.04 0.005 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$9.00 1.15 USD |
+13.92
|
HK$3.60B 460.31M USD | HK$305.00K 39K USD | HK$7.90 1.01 USD | HK$9.20 1.18 USD | HK$3.60B 460.31M USD | 300.00 | HK$0.03 0.003 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.26 0.16 USD |
-9.42
|
HK$2.52B 322.21M USD | HK$1.08M 138.09K USD | HK$1.25 0.16 USD | HK$1.39 0.18 USD | HK$2.52B 322.21M USD | 0 | -HK$0.01 -0.001 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.18 0.66 USD |
-0.19
|
HK$2.33B 298.05M USD | HK$36.00K 4.6K USD | HK$5.13 0.66 USD | HK$5.18 0.66 USD | HK$2.33B 298.05M USD | 5.56 | HK$0.93 0.12 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$2.29B 292.81M USD | HK$228.00K 29.15K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$2.29B 292.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$2.11B 270.2M USD | HK$1.00K 127.86 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.11B 270.2M USD | 13.00 | HK$0.04 0.005 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$3.40 0.43 USD |
+3.03
|
HK$1.77B 226.33M USD | HK$18.00K 2.3K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$1.77B 226.33M USD | 5.23 | HK$0.65 0.08 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.74B 222.31M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$1.74B 222.31M USD | 3.78 | HK$0.37 0.05 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$1.66B 212.25M USD | HK$536.00K 68.53K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$1.66B 212.25M USD | 0 | HK$0.00 0 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$1.49B 190.27M USD | HK$54.00K 6.9K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.49B 190.27M USD | 6.00 | HK$0.11 0.01 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.83 0.23 USD |
-5.67
|
HK$1.46B 187.19M USD | HK$172.00K 21.99K USD | HK$1.83 0.23 USD | HK$1.94 0.25 USD | HK$1.46B 187.19M USD | 61.00 | HK$0.03 0.003 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$1.38B 175.89M USD | HK$135.00K 17.26K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.38B 175.89M USD | 2.31 | HK$0.44 0.06 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$1.37B 175.62M USD | HK$2.00K 255.73 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.72 0.35 USD |
-0.73
|
HK$1.36B 173.89M USD | HK$24.00K 3.07K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$1.36B 173.89M USD | 0 | HK$0.00 0 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$1.34B 171.85M USD | HK$8.00K 1.02K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.34B 171.85M USD | 8.00 | HK$0.12 0.02 USD | ||
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.05 0.13 USD |
-7.08
|
HK$1.32B 169.16M USD | HK$1.34M 170.7K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$1.32B 169.16M USD | 52.50 | HK$0.02 0.002 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$1.28B 164.21M USD | HK$30.00K 3.84K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$1.28B 164.21M USD | 26.16 | HK$0.06 0.007 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.96 0.12 USD |
+3.23
|
HK$1.10B 140.15M USD | HK$25.00K 3.2K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$1.10B 140.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.04B 132.58M USD | HK$242.00K 30.94K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 132.58M USD | 2.38 | HK$0.07 0.008 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$1.01B 129.12M USD | HK$196.00K 25.06K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.01B 129.12M USD | 15.00 | HK$0.02 0.002 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.00B 127.86M USD | HK$224.00K 28.64K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.00B 127.86M USD | 3.57 | HK$0.14 0.02 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$954.79M 122.08M USD | HK$120.00K 15.34K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$888.98M 113.67M USD | HK$302.00K 38.61K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$882.43M 112.83M USD | HK$921.00K 117.76K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$882.43M 112.83M USD | 11.25 | HK$0.08 0.01 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$821.19M 105M USD | HK$374.00K 47.82K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$821.19M 105M USD | 14.83 | HK$0.03 0.003 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$697.95M 89.24M USD | HK$144.00K 18.41K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$697.95M 89.24M USD | 0 | -HK$3.07 -0.3 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$624.77M 79.88M USD | HK$616.00K 78.76K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$624.77M 79.88M USD | 7.27 | HK$0.18 0.02 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$598.55M 76.53M USD | HK$1.09M 139.63K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$598.55M 76.53M USD | 0 | -HK$0.04 -0.005 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$590.76M 75.54M USD | HK$1.56M 199.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$590.76M 75.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$584.00M 74.67M USD | HK$40.00K 5.11K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$584.00M 74.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.00 0.26 USD |
-1.48
|
HK$576.00M 73.65M USD | HK$4.00K 511.45 USD | HK$1.95 0.25 USD | HK$2.08 0.27 USD | HK$576.00M 73.65M USD | 40.00 | HK$0.05 0.006 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.56 0.07 USD |
+31.76
|
HK$560.00M 71.6M USD | HK$14.24M 1.82M USD | HK$0.54 0.07 USD | HK$0.75 0.1 USD | HK$560.00M 71.6M USD | 0 | HK$0.00 0 USD | ||
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$537.82M 68.77M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$537.82M 68.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$536.00M 68.53M USD | HK$480.00K 61.37K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$536.00M 68.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$465.00M 59.46M USD | HK$1.00M 128.12K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$465.00M 59.46M USD | 0 | HK$0.00 0 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$420.00M 53.7M USD | HK$380.00K 48.59K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$420.00M 53.7M USD | 3.11 | HK$0.09 0.01 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$405.12M 51.8M USD | HK$78.50K 10.04K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$405.12M 51.8M USD | 0 | -HK$0.38 -0.04 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.28 0.04 USD |
-8.2
|
HK$397.66M 50.85M USD | HK$121.00K 15.47K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$397.66M 50.85M USD | 0 | -HK$0.25 -0.03 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$349.01M 44.63M USD | HK$852.00K 108.94K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$349.01M 44.63M USD | 44.00 | HK$0.01 0.001 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$330.99M 42.32M USD | HK$100.00K 12.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$330.99M 42.32M USD | 5.50 | HK$0.06 0.007 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$311.43M 39.82M USD | HK$170.00K 21.74K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$311.43M 39.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$301.29M 38.52M USD | HK$3.00K 383.59 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$301.29M 38.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$300.00M 38.36M USD | HK$105.00K 13.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 2.88 | HK$0.13 0.02 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$297.60M 38.05M USD | HK$232.00K 29.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$297.60M 38.05M USD | 0 | -HK$0.09 -0.01 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$294.11M 37.61M USD | HK$220.00K 28.13K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$294.11M 37.61M USD | 20.19 | HK$0.05 0.006 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$289.73M 37.05M USD | HK$128.30K 16.4K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$289.73M 37.05M USD | 0 | -HK$0.84 -0.1 USD | ||
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.16 0.02 USD |
-1.9
|
HK$289.27M 36.99M USD | HK$304.00K 38.87K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$289.27M 36.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$274.68M 35.12M USD | HK$212.00K 27.11K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$274.68M 35.12M USD | 3.75 | HK$0.08 0.01 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.23 0.03 USD |
+5.58
|
HK$272.40M 34.83M USD | HK$712.00K 91.04K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$272.40M 34.83M USD | 0 | HK$0.00 0 USD | ||
HPC Holdings Limited
1742.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$272.00M 34.78M USD | HK$680.00K 86.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$272.00M 34.78M USD | 3.39 | HK$0.05 0.006 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.17 0.02 USD |
+5.49
|
HK$262.67M 33.59M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$262.67M 33.59M USD | 4.32 | HK$0.04 0.005 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$256.19M 32.76M USD | HK$1.40M 179.01K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$256.19M 32.76M USD | 23.00 | HK$0.02 0.002 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.43 0.05 USD |
+28.79
|
HK$253.91M 32.47M USD | HK$72.00K 9.21K USD | HK$0.30 0.04 USD | HK$0.44 0.06 USD | HK$253.91M 32.47M USD | 21.25 | HK$0.02 0.002 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.19 0.02 USD |
+2.73
|
HK$252.42M 32.27M USD | HK$756.00K 96.66K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$252.42M 32.27M USD | 2.08 | HK$0.09 0.01 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.15 0.02 USD |
-3.8
|
HK$243.20M 31.1M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$243.20M 31.1M USD | 15.19 | HK$0.01 0.001 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.25 0.03 USD |
+1.66
|
HK$233.58M 29.87M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$233.58M 29.87M USD | 0 | HK$0.00 0 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$231.00M 29.54M USD | HK$40.00K 5.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$230.32M 29.45M USD | HK$790.00K 101.01K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$230.32M 29.45M USD | 0 | -HK$0.01 -0.001 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$225.60M 28.85M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
+3.86
|
HK$215.00M 27.49M USD | HK$656.00K 83.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 0 | HK$0.00 0 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$212.19M 27.13M USD | HK$340.00K 43.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$212.19M 27.13M USD | 0 | -HK$0.02 -0.002 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$212.00M 27.11M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 3.78 | HK$0.07 0.008 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$210.04M 26.86M USD | HK$52.00K 6.65K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$205.01M 26.21M USD | HK$265.00K 33.88K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$205.01M 26.21M USD | 3.08 | HK$0.08 0.01 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.19 0.02 USD |
+16.17
|
HK$197.33M 25.23M USD | HK$4.62M 590.41K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$197.33M 25.23M USD | 0 | -HK$0.06 -0.007 USD | ||
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$193.89M 24.79M USD | HK$353.00K 45.14K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$193.89M 24.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$193.80M 24.78M USD | HK$55.00K 7.03K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$193.80M 24.78M USD | 0 | -HK$0.02 -0.002 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$190.00M 24.29M USD | HK$395.00K 50.51K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$190.00M 24.29M USD | 4.75 | HK$0.08 0.01 USD | ||
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$184.99M 23.65M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$184.99M 23.65M USD | 12.80 | HK$0.01 0.001 USD | ||
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$167.50M 21.42M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 0 | HK$0.00 0 USD | ||
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$167.47M 21.41M USD | HK$102.00K 13.04K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$167.47M 21.41M USD | 6.76 | HK$0.03 0.003 USD | ||
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.21 0.03 USD |
+6.77
|
HK$164.00M 20.97M USD | HK$352.00K 45.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$164.00M 20.97M USD | 10.25 | HK$0.02 0.002 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$162.81M 20.82M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$162.81M 20.82M USD | 0 | -HK$0.31 -0.03 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.41 0.05 USD |
+5.19
|
HK$162.00M 20.71M USD | HK$210.00K 26.85K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$162.00M 20.71M USD | 40.50 | HK$0.01 0.001 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$160.62M 20.54M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$160.62M 20.54M USD | 0 | HK$0.00 0 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$159.98M 20.46M USD | HK$58.00K 7.42K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$159.98M 20.46M USD | 5.28 | HK$0.07 0.008 USD | ||
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$159.09M 20.34M USD | HK$72.00K 9.21K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$159.09M 20.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$152.40M 19.49M USD | HK$340.00K 43.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$152.40M 19.49M USD | 0 | HK$0.00 0 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.38 0.05 USD |
+10.29
|
HK$150.00M 19.18M USD | HK$126.00K 16.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 18.75 | HK$0.02 0.002 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.24 0.03 USD |
+12.68
|
HK$148.44M 18.98M USD | HK$454.00K 58.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$148.44M 18.98M USD | 12.00 | HK$0.02 0.002 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$144.11M 18.43M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$144.11M 18.43M USD | 0 | -HK$0.09 -0.01 USD | ||
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.18 0.02 USD |
+2.29
|
HK$144.05M 18.42M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.05M 18.42M USD | 0 | HK$0.00 0 USD | ||
Man King Holdings Limited
2193.HK
HK
|
HK$0.33 0.04 USD |
-7.14
|
HK$136.37M 17.44M USD | HK$160.00K 20.46K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$136.37M 17.44M USD | 16.25 | HK$0.02 0.002 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.02 USD |
+1.68
|
HK$133.10M 17.02M USD | HK$4.83M 617.58K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$133.10M 17.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0060 USD |
-6
|
HK$129.47M 16.55M USD | HK$1.39M 177.73K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$129.47M 16.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$129.07M 16.5M USD | HK$238.00K 30.43K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$129.07M 16.5M USD | 0 | -HK$0.13 -0.01 USD | ||
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$127.68M 16.33M USD | HK$25.00K 3.2K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 4.00 | HK$0.03 0.003 USD | ||
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$126.40M 16.16M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$126.40M 16.16M USD | 0 | -HK$0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


