板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1427)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$724.35 — |
+2.35
|
$108.70B — | $1.09M — | $714.83 — | $735.33 — | $108.70B — | 99.36 | $7.29 — | ||
Vinci SA
0NQM.IL
GB
|
€128.23 148.01 USD |
+2.11
|
€74.94B 86.5B USD | €420.68K 485.61K USD | €125.40 144.75 USD | €129.25 149.2 USD | €74.94B 86.5B USD | 16.31 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€127.85 147.58 USD |
+1.55
|
€70.90B 81.84B USD | €948.76K 1.1M USD | €127.85 147.58 USD | €129.30 149.26 USD | €70.90B 81.84B USD | 14.78 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.86 — |
+1.96
|
$81.76B — | $14.52K — | $36.86 — | $37.33 — | $81.76B — | 14.80 | $2.49 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,169.80 50.45 USD |
+2.98
|
₹5.74T 69.4B USD | ₹3.98M 48.13K USD | ₹4,130.00 49.97 USD | ₹4,214.90 50.99 USD | ₹5.74T 69.4B USD | 35.63 | ₹117.02 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,952.02 — |
+3.96
|
$68.68B — | $326.95K — | $1,932.56 — | $1,993.69 — | $68.68B — | 56.49 | $34.55 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.28 68.43 USD |
+1.68
|
€42.45B 49B USD | €789.43K 911.27K USD | €59.08 68.2 USD | €60.02 69.28 USD | €42.45B 49B USD | 50.23 | €1.18 1.36 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€494.10 570.36 USD |
+1.73
|
€38.57B 44.52B USD | €1.17K 1.36K USD | €489.00 564.47 USD | €499.00 576.01 USD | €38.57B 44.52B USD | 74.07 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€495.20 571.63 USD |
+2.02
|
€37.26B 43.01B USD | €47.19K 54.47K USD | €488.40 563.78 USD | €499.00 576.01 USD | €37.26B 43.01B USD | 46.36 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€126.00 145.45 USD |
+1.78
|
€33.50B 38.67B USD | €14.15K 16.34K USD | €125.00 144.29 USD | €128.10 147.87 USD | €33.50B 38.67B USD | 48.46 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$28.90 — |
-0.76
|
$38.43B — | $420.00 — | $28.86 — | $29.31 — | $38.43B — | 32.84 | $0.88 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.70 143.95 USD |
-0.64
|
€33.16B 38.28B USD | €532.33K 614.49K USD | €124.70 143.95 USD | €128.00 147.75 USD | €33.16B 38.28B USD | 32.64 | €3.82 4.41 USD | ||
EMCOR
EME
US
|
$842.30 — |
+2.34
|
$37.51B — | $331.60K — | $838.22 — | $853.02 — | $37.51B — | 28.27 | $29.79 — | ||
MasTec
MTZ
US
|
$371.85 — |
+2.45
|
$29.38B — | $687.87K — | $366.29 — | $376.23 — | $29.38B — | 65.23 | $5.70 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥196.27B 28.96B USD | CN¥207.62M 30.63M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$866.67 — |
+0.89
|
$26.59B — | $538.94K — | $861.04 — | $908.00 — | $26.59B — | 77.58 | $11.17 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.63 58.44 USD |
+0.58
|
€19.85B 22.91B USD | €2.28M 2.63M USD | €50.10 57.83 USD | €51.10 58.99 USD | €19.85B 22.91B USD | 18.27 | €2.77 3.2 USD | ||
Bouygues SA
BOUYY
US
|
$11.72 — |
+2.18
|
$22.63B — | $240.00 — | $11.72 — | $11.72 — | $22.63B — | 16.05 | $0.73 — | ||
Bouygues SA
EN.PA
FR
|
€50.68 58.5 USD |
+0.76
|
€19.58B 22.6B USD | €710.41K 820.05K USD | €50.54 58.34 USD | €51.10 58.99 USD | €19.58B 22.6B USD | 16.03 | €3.16 3.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,130 41.38 USD |
+11.03
|
¥3T 19.24B USD | ¥3M 23.2K USD | ¥5,778 39 USD | ¥6,163 41.6 USD | ¥3T 19.24B USD | 14.53 | ¥422 2.85 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.83 135.67 USD |
-0.07
|
CA$24.65B 18.29B USD | CA$361.65K 268.37K USD | CA$182.19 135.2 USD | CA$186.56 138.44 USD | CA$24.65B 18.29B USD | 24.90 | CA$7.34 5.45 USD | ||
|
APi
APG
US
|
$41.66 — |
-1.61
|
$18.05B — | $4.07M — | $41.08 — | $43.41 — | $18.05B — | 0 | -$0.64 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 96.10 3.02 USD |
+3.33
|
TRY 563.41B 17.69B USD | TRY 16.76M 526.36K USD | TRY 94.30 2.96 USD | TRY 96.70 3.04 USD | TRY 563.41B 17.69B USD | 15.57 | TRY 6.17 0.19 USD | ||
WSP Global
WSPOF
US
|
$130.27 — |
-0.19
|
$17.69B — | $11.00 — | $129.98 — | $130.13 — | $17.69B — | 24.81 | $5.25 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥119.01B 17.56B USD | CN¥398.62M 58.82M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥115.04B 16.97B USD | CN¥200.76M 29.62M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥115.04B 16.97B USD | 5.82 | CN¥0.80 0.12 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,165 102.37 USD |
+13.38
|
¥2T 16.69B USD | ¥2M 10.12K USD | ¥14,235 96.09 USD | ¥15,245 102.91 USD | ¥2T 16.69B USD | 13.03 | ¥1K 7.85 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.40 292.51 USD |
-2.01
|
€14.35B 16.57B USD | €428.00 494.06 USD | €252.60 291.58 USD | €265.60 306.59 USD | €14.35B 16.57B USD | 19.59 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.60 291.58 USD |
-2.7
|
€13.77B 15.89B USD | €75.03K 86.61K USD | €252.60 291.58 USD | €264.80 305.67 USD | €13.77B 15.89B USD | 17.12 | €14.75 17.03 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,327 22.46 USD |
+7.84
|
¥2T 15.44B USD | ¥4M 25.19K USD | ¥3,206 21.64 USD | ¥3,374 22.78 USD | ¥2T 15.44B USD | 12.37 | ¥269 1.81 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.58 148.42 USD |
+1.44
|
€13.17B 15.2B USD | €94.22K 108.77K USD | €128.53 148.36 USD | €129.95 150.01 USD | €13.17B 15.2B USD | 13.22 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥102.47B 15.12B USD | CN¥62.50M 9.22M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥102.47B 15.12B USD | 7.34 | CN¥0.86 0.13 USD | ||
Jacobs
J
US
|
$124.57 — |
-1.91
|
$14.71B — | $1.07M — | $124.22 — | $128.90 — | $14.71B — | 36.74 | $3.39 — | ||
Eiffage SA
FGR.PA
FR
|
€128.80 148.68 USD |
+1.82
|
€12.62B 14.57B USD | €230.43K 265.99K USD | €128.50 148.33 USD | €130.00 150.06 USD | €12.62B 14.57B USD | 12.03 | €10.70 12.35 USD | ||
|
IES
IESC
US
|
$726.41 — |
-3.12
|
$14.47B — | $175.70K — | $724.48 — | $779.00 — | $14.47B — | 38.74 | $18.75 — | ||
|
Dycom Industries
DY
US
|
$471.30 — |
+0.49
|
$14.15B — | $388.91K — | $465.65 — | $487.82 — | $14.15B — | 45.05 | $10.46 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥87.18B 12.86B USD | CN¥43.87M 6.47M USD | CN¥6.38 0.94 USD | CN¥6.49 0.96 USD | CN¥87.18B 12.86B USD | 5.73 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€93.90 108.39 USD |
+1.29
|
€10.84B 12.51B USD | €36.61K 42.26K USD | €93.90 108.39 USD | €95.50 110.24 USD | €10.84B 12.51B USD | 11.82 | €7.94 9.17 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,717 18.34 USD |
+10.4
|
¥2T 12.46B USD | ¥5M 33.98K USD | ¥2,652 17.91 USD | ¥2,737 18.48 USD | ¥2T 12.46B USD | 13.17 | ¥206 1.39 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥83.72B 12.35B USD | CN¥167.47M 24.71M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥83.72B 12.35B USD | 9.72 | CN¥0.50 0.07 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.69 0.47 USD |
+1.93
|
HK$91.09B 11.65B USD | HK$35.29M 4.51M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$91.09B 11.65B USD | 4.01 | HK$0.92 0.12 USD | ||
TopBuild
BLD
US
|
$412.04 — |
+0.23
|
$11.60B — | $408.63K — | $411.50 — | $422.94 — | $11.60B — | 23.14 | $17.80 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.10 330.26 USD |
+2.58
|
€9.75B 11.26B USD | €568.00 655.66 USD | €282.60 326.21 USD | €287.40 331.76 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.93 — |
+1.65
|
$10.74B — | $1.09K — | $25.93 — | $26.11 — | $10.74B — | 18.00 | $1.44 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.32 1.23 USD |
+0.85
|
CN¥72.35B 10.67B USD | CN¥19.16M 2.83M USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥72.35B 10.67B USD | 10.14 | CN¥0.82 0.12 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 244.65 23.88 USD |
+2.11
|
SEK 109.05B 10.64B USD | SEK 96.34K 9.4K USD | SEK 243.80 23.8 USD | SEK 246.65 24.08 USD | SEK 109.05B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€282.00 325.52 USD |
+0.71
|
€9.22B 10.64B USD | €31.98K 36.91K USD | €282.00 325.52 USD | €287.40 331.76 USD | €9.22B 10.64B USD | 15.58 | €18.09 20.88 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.68 57.35 USD |
+1.62
|
€8.85B 10.21B USD | €191.12K 220.61K USD | €49.34 56.95 USD | €50.30 58.06 USD | €8.85B 10.21B USD | 54.00 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 243.80 23.8 USD |
+1.5
|
SEK 100.95B 9.85B USD | SEK 911.37K 88.96K USD | SEK 243.80 23.8 USD | SEK 246.80 24.09 USD | SEK 100.95B 9.85B USD | 17.71 | SEK 13.76 1.34 USD | ||
SPIE SA
SPIE.PA
FR
|
€49.90 57.6 USD |
+1.96
|
€8.43B 9.73B USD | €271.79K 313.73K USD | €49.46 57.09 USD | €50.35 58.12 USD | €8.43B 9.73B USD | 47.98 | €1.04 1.2 USD | ||
|
Argan
AGX
US
|
$688.87 — |
+7.35
|
$9.66B — | $286.92K — | $648.59 — | $694.99 — | $9.66B — | 60.63 | $11.36 — | ||
|
AtkinsRéalis
SNCAF
US
|
$58.93 — |
-0.52
|
$9.58B — | $1.00K — | $57.91 — | $59.24 — | $9.58B — | 5.27 | $11.17 — | ||
AECOM
ACM
US
|
$69.59 — |
-0.76
|
$8.94B — | $1.31M — | $69.23 — | $71.42 — | $8.94B — | 14.52 | $4.79 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.27 0.55 USD |
+2.15
|
HK$69.29B 8.86B USD | HK$9.86M 1.26M USD | HK$4.23 0.54 USD | HK$4.31 0.55 USD | HK$69.29B 8.86B USD | 4.31 | HK$0.99 0.13 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.05 0.65 USD |
+0.4
|
HK$68.58B 8.77B USD | HK$4.03M 515.54K USD | HK$5.04 0.64 USD | HK$5.10 0.65 USD | HK$68.58B 8.77B USD | 3.88 | HK$1.30 0.17 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,342 42.81 USD |
+9.86
|
¥1T 8.52B USD | ¥1M 9.38K USD | ¥6,163 41.6 USD | ¥6,396 43.17 USD | ¥1T 8.52B USD | 22.88 | ¥277 1.87 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.62 73.92 USD |
-1.45
|
CA$11.36B 8.43B USD | CA$221.57K 164.42K USD | CA$99.44 73.79 USD | CA$102.40 75.99 USD | CA$11.36B 8.43B USD | 23.22 | CA$4.29 3.18 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,380.00 43.85 USD |
+5.34
|
NT$260.66B 8.28B USD | NT$5.56M 176.74K USD | NT$1,360.00 43.21 USD | NT$1,430.00 45.44 USD | NT$260.66B 8.28B USD | 27.47 | NT$50.23 1.6 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥55.87B 8.24B USD | CN¥127.52M 18.82M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥55.87B 8.24B USD | 0 | CN¥0.00 0 USD | ||
Stantec
STN
US
|
$71.25 — |
-1.4
|
$8.13B — | $201.35K — | $71.14 — | $73.49 — | $8.13B — | 23.13 | $3.08 — | ||
Tetra Tech
TTEK
US
|
$28.00 — |
-1.51
|
$7.27B — | $4.02M — | $27.92 — | $28.69 — | $7.27B — | 16.76 | $1.67 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩9T 7.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Fluor
FLR
US
|
$50.47 — |
-0.57
|
$7.05B — | $1.84M — | $50.11 — | $52.02 — | $7.05B — | 23.04 | $2.19 — | ||
|
MYR
MYRG
US
|
$449.94 — |
+0.95
|
$7.01B — | $184.58K — | $446.96 — | $462.74 — | $7.01B — | 49.71 | $9.05 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.67 1.13 USD |
+2.13
|
CN¥46.84B 6.91B USD | CN¥107.68M 15.89M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥46.84B 6.91B USD | 6.97 | CN¥1.10 0.16 USD | ||
|
Construction Partners
ROAD
US
|
$120.28 — |
+5.63
|
$6.80B — | $966.04K — | $116.89 — | $121.46 — | $6.80B — | 52.52 | $2.29 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$53.09B 6.79B USD | HK$21.02M 2.69M USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$53.09B 6.79B USD | 8.00 | HK$0.15 0.02 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.39 31.78 USD |
-1.23
|
CN¥45.96B 6.78B USD | CN¥9.93M 1.47M USD | CN¥209.99 30.98 USD | CN¥224.62 33.14 USD | CN¥45.96B 6.78B USD | 43.51 | CN¥4.95 0.73 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$885.00 28.12 USD |
+9.94
|
NT$208.48B 6.62B USD | NT$7.37M 234.29K USD | NT$844.00 26.82 USD | NT$885.00 28.12 USD | NT$208.48B 6.62B USD | 26.45 | NT$33.45 1.06 USD | ||
|
Arcosa
ACA
US
|
$128.44 — |
-0.83
|
$6.31B — | $169.21K — | $128.44 — | $132.79 — | $6.31B — | 28.73 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$141.36 — |
+0.54
|
$6.18B — | $410.19K — | $140.93 — | $145.00 — | $6.18B — | 38.51 | $3.67 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.68 7.77 USD |
+6.42
|
CN¥41.36B 6.1B USD | CN¥39.54M 5.83M USD | CN¥49.06 7.24 USD | CN¥52.87 7.8 USD | CN¥41.36B 6.1B USD | 526.79 | CN¥0.10 0.01 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.99 1.15 USD |
+2.63
|
HK$47.49B 6.07B USD | HK$6.48M 828.27K USD | HK$8.81 1.13 USD | HK$9.04 1.16 USD | HK$47.49B 6.07B USD | 4.61 | HK$1.95 0.25 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹239.75 2.9 USD |
+2.79
|
₹499.88B 6.05B USD | ₹656.70K 7.94K USD | ₹239.05 2.89 USD | ₹243.45 2.95 USD | ₹499.88B 6.05B USD | 57.08 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹239.70 2.9 USD |
+2.76
|
₹499.78B 6.05B USD | ₹9.21M 111.4K USD | ₹239.00 2.89 USD | ₹243.40 2.94 USD | ₹499.78B 6.05B USD | 57.07 | ₹4.20 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.84 18.28 USD |
+4.69
|
€5.18B 5.99B USD | €13.95K 16.1K USD | €15.52 17.92 USD | €15.97 18.43 USD | €5.18B 5.99B USD | 54.60 | €0.29 0.33 USD | ||
|
Primoris Services
PRIM
US
|
$101.34 — |
+2.73
|
$5.50B — | $1.19M — | $96.27 — | $103.12 — | $5.50B — | 22.37 | $4.53 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.33 0.92 USD |
+1.64
|
MYR 25.82B 5.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.82B 5.49B USD | 24.05 | MYR 0.18 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.78 51.69 USD |
+0.22
|
€4.53B 5.23B USD | €171.22K 197.64K USD | €44.32 51.16 USD | €44.98 51.92 USD | €4.53B 5.23B USD | 32.21 | €1.39 1.6 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.17 1.65 USD |
+4.2
|
CN¥33.66B 4.97B USD | CN¥35.52M 5.24M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥33.66B 4.97B USD | 36.03 | CN¥0.31 0.05 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,255.00 39.88 USD |
+6.36
|
NT$155.72B 4.95B USD | NT$1.03M 32.76K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$155.72B 4.95B USD | 41.66 | NT$30.12 0.96 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 134.10 13.09 USD |
+0.9
|
SEK 50.24B 4.9B USD | SEK 842.95K 82.28K USD | SEK 134.40 13.12 USD | SEK 137.05 13.38 USD | SEK 50.24B 4.9B USD | 27.36 | SEK 4.90 0.48 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.20 1.05 USD |
+1.49
|
HK$37.43B 4.79B USD | HK$1.76M 225.26K USD | HK$8.13 1.04 USD | HK$8.30 1.06 USD | HK$37.43B 4.79B USD | 15.47 | HK$0.53 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.40 13.12 USD |
+1.13
|
SEK 48.50B 4.73B USD | SEK 702.80K 68.6K USD | SEK 134.00 13.08 USD | SEK 137.10 13.38 USD | SEK 48.50B 4.73B USD | 22.36 | SEK 6.01 0.59 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,716 18.33 USD |
+5.83
|
¥686B 4.63B USD | ¥2M 14.83K USD | ¥2,614 17.65 USD | ¥2,728 18.42 USD | ¥686B 4.63B USD | 9.94 | ¥273 1.84 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 686.00 174.36 USD |
+1.72
|
PLN 17.51B 4.45B USD | PLN 49.41K 12.56K USD | PLN 678.00 172.33 USD | PLN 704.40 179.04 USD | PLN 17.51B 4.45B USD | 24.33 | PLN 28.19 7.17 USD | ||
KBR
KBR
US
|
$34.82 — |
-2.4
|
$4.41B — | $1.23M — | $34.72 — | $36.24 — | $4.41B — | 10.27 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.17 1.04 USD |
+0.49
|
HK$34.51B 4.41B USD | HK$6.66M 851.95K USD | HK$8.00 1.02 USD | HK$8.19 1.05 USD | HK$34.51B 4.41B USD | 817.00 | HK$0.01 0.001 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,688 18.14 USD |
+5.89
|
¥650B 4.39B USD | ¥3M 20.04K USD | ¥2,660 17.95 USD | ¥2,825 19.07 USD | ¥650B 4.39B USD | 14.66 | ¥183 1.24 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.66 5.38 USD |
+0.52
|
€3.73B 4.3B USD | €2.42M 2.79M USD | €4.66 5.38 USD | €4.77 5.51 USD | €3.73B 4.3B USD | 38.81 | €0.12 0.14 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€35.36 40.82 USD |
+1.52
|
€3.53B 4.08B USD | €8.11K 9.36K USD | €34.96 40.36 USD | €35.72 41.23 USD | €3.53B 4.08B USD | 24.55 | €1.44 1.66 USD | ||
|
Tutor Perini
TPC
US
|
$76.55 — |
+2.18
|
$4.04B — | $355.94K — | $75.64 — | $77.90 — | $4.04B — | 52.43 | $1.46 — | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.50 0.19 USD |
+2.74
|
HK$31.04B 3.97B USD | HK$13.94M 1.78M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$31.04B 3.97B USD | 0 | HK$0.00 0 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.80 13.62 USD |
+3.42
|
€3.41B 3.93B USD | €117.82K 136K USD | €11.62 13.41 USD | €11.96 13.81 USD | €3.41B 3.93B USD | 18.15 | €0.65 0.75 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.70 44.67 USD |
0
|
€3.28B 3.78B USD | €79.27K 91.5K USD | €38.50 44.44 USD | €39.30 45.37 USD | €3.28B 3.78B USD | 29.54 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€116.00 133.9 USD |
-3.33
|
€3.26B 3.77B USD | €48.69K 56.2K USD | €115.20 132.98 USD | €122.00 140.83 USD | €3.26B 3.77B USD | 34.73 | €3.34 3.86 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
+1.81
|
€3.24B 3.74B USD | €2.00K 2.3K USD | €4.67 5.38 USD | €4.77 5.51 USD | €3.24B 3.74B USD | 23.38 | €0.20 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥100.48M 14.83M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€85.23 98.38 USD |
+6.53
|
€3.19B 3.69B USD | €26.14K 30.18K USD | €84.05 97.02 USD | €86.05 99.33 USD | €3.19B 3.69B USD | 60.87 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€85.20 98.35 USD |
+7.04
|
€3.15B 3.63B USD | €176.43K 203.66K USD | €83.80 96.73 USD | €85.85 99.1 USD | €3.15B 3.63B USD | 17.53 | €4.86 5.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||