板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1427)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$722.07 — |
-0.31
|
$108.36B — | $554.16K — | $720.00 — | $737.82 — | $108.36B — | 98.64 | $7.32 — | ||
Vinci SA
0NQM.IL
GB
|
€129.15 149.08 USD |
+0.72
|
€75.48B 87.13B USD | €1.25M 1.45M USD | €126.10 145.56 USD | €129.40 149.37 USD | €75.48B 87.13B USD | 16.43 | €7.86 9.07 USD | ||
Vinci SA
VCISY
US
|
$37.35 — |
+1.33
|
$82.78B — | $57.40K — | $37.11 — | $37.45 — | $82.78B — | 14.93 | $2.50 — | ||
Vinci SA
DG.PA
FR
|
€129.20 149.14 USD |
+1.06
|
€71.58B 82.63B USD | €652.22K 752.87K USD | €127.75 147.47 USD | €129.40 149.37 USD | €71.58B 82.63B USD | 14.91 | €8.66 10 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,186.40 50.65 USD |
+0.4
|
₹5.76T 69.68B USD | ₹2.65M 32.03K USD | ₹4,177.10 50.54 USD | ₹4,235.40 51.24 USD | ₹5.76T 69.68B USD | 35.85 | ₹116.75 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,928.52 — |
-1.2
|
$67.85B — | $180.60K — | $1,921.76 — | $1,997.36 — | $67.85B — | 55.81 | $34.55 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.90 69.14 USD |
+1.05
|
€42.89B 49.51B USD | €904.79K 1.04M USD | €58.94 68.04 USD | €60.06 69.33 USD | €42.89B 49.51B USD | 49.91 | €1.20 1.39 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€495.80 572.32 USD |
+0.34
|
€38.70B 44.68B USD | €879.00 1.01K USD | €486.80 561.93 USD | €498.80 575.78 USD | €38.70B 44.68B USD | 74.33 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€497.60 574.4 USD |
+0.48
|
€37.44B 43.22B USD | €38.28K 44.19K USD | €486.00 561.01 USD | €499.00 576.01 USD | €37.44B 43.22B USD | 46.50 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.21 — |
+1.07
|
$38.84B — | $14.16K — | $29.03 — | $29.23 — | $38.84B — | 33.19 | $0.88 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.10 145.56 USD |
+1.12
|
€33.54B 38.71B USD | €259.72K 299.81K USD | €124.50 143.71 USD | €126.40 145.91 USD | €33.54B 38.71B USD | 33.01 | €3.82 4.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€125.85 145.27 USD |
-0.12
|
€33.46B 38.62B USD | €12.71K 14.67K USD | €124.70 143.95 USD | €127.30 146.95 USD | €33.46B 38.62B USD | 48.40 | €2.60 3 USD | ||
EMCOR
EME
US
|
$836.65 — |
-0.67
|
$37.26B — | $212.53K — | $836.51 — | $858.19 — | $37.26B — | 28.14 | $29.73 — | ||
MasTec
MTZ
US
|
$369.76 — |
-0.56
|
$29.22B — | $319.47K — | $369.67 — | $379.56 — | $29.22B — | 64.53 | $5.73 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥194.62B 28.72B USD | CN¥146.21M 21.57M USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥194.62B 28.72B USD | 5.23 | CN¥0.90 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$858.35 — |
-0.96
|
$26.34B — | $378.69K — | $847.62 — | $895.82 — | $26.34B — | 76.77 | $11.18 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.69 58.51 USD |
+0.12
|
€19.87B 22.94B USD | €1.31M 1.52M USD | €49.84 57.53 USD | €51.86 59.86 USD | €19.87B 22.94B USD | 18.29 | €2.77 3.2 USD | ||
Bouygues SA
BOUYY
US
|
$11.71 — |
-0.09
|
$22.62B — | $2.11K — | $11.70 — | $11.73 — | $22.62B — | 16.04 | $0.73 — | ||
Bouygues SA
EN.PA
FR
|
€50.52 58.32 USD |
-0.32
|
€19.51B 22.53B USD | €720.49K 831.68K USD | €50.34 58.11 USD | €50.84 58.69 USD | €19.51B 22.53B USD | 15.98 | €3.16 3.65 USD | ||
|
APi
APG
US
|
$42.76 — |
+2.64
|
$18.52B — | $2.47M — | $41.57 — | $42.91 — | $18.52B — | 0 | -$0.64 — | ||
Kajima Corporation
1812.T
JP
|
¥5,899 39.82 USD |
-3.77
|
¥3T 18.52B USD | ¥3M 21.53K USD | ¥5,890 39.76 USD | ¥6,138 41.43 USD | ¥3T 18.52B USD | 15.52 | ¥380 2.57 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$181.81 134.91 USD |
-0.56
|
CA$24.51B 18.19B USD | CA$295.32K 219.14K USD | CA$179.77 133.4 USD | CA$183.90 136.46 USD | CA$24.51B 18.19B USD | 24.80 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$130.38 — |
+0.19
|
$17.71B — | $227.00 — | $129.55 — | $130.38 — | $17.71B — | 24.92 | $5.23 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥118.56B 17.49B USD | CN¥382.28M 56.4M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.15 2.96 USD |
-2.03
|
TRY 551.98B 17.33B USD | TRY 16.96M 532.66K USD | TRY 93.45 2.93 USD | TRY 96.50 3.03 USD | TRY 551.98B 17.33B USD | 15.23 | TRY 6.18 0.19 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥112.82B 16.65B USD | CN¥115.20M 17M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.90 289.62 USD |
-0.99
|
€14.21B 16.4B USD | €67.00 77.34 USD | €250.60 289.28 USD | €256.40 295.97 USD | €14.21B 16.4B USD | 19.40 | €12.93 14.93 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,710 99.3 USD |
-3
|
¥2T 16.19B USD | ¥1M 7.63K USD | ¥14,690 99.16 USD | ¥15,350 103.62 USD | ¥2T 16.19B USD | 14.34 | ¥1K 6.92 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€251.80 290.66 USD |
-0.32
|
€13.72B 15.84B USD | €54.18K 62.54K USD | €250.60 289.28 USD | €256.40 295.97 USD | €13.72B 15.84B USD | 17.07 | €14.75 17.03 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.03 148.94 USD |
+0.35
|
€13.21B 15.25B USD | €217.76K 251.37K USD | €128.43 148.25 USD | €129.40 149.37 USD | €13.21B 15.25B USD | 13.27 | €9.72 11.22 USD | ||
Jacobs
J
US
|
$125.45 — |
+0.71
|
$14.81B — | $765.47K — | $124.00 — | $128.02 — | $14.81B — | 37.00 | $3.39 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥100.04B 14.76B USD | CN¥56.78M 8.38M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥100.04B 14.76B USD | 7.34 | CN¥0.84 0.12 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,178 21.45 USD |
-4.48
|
¥2T 14.75B USD | ¥4M 23.86K USD | ¥3,153 21.28 USD | ¥3,336 22.52 USD | ¥2T 14.75B USD | 12.73 | ¥250 1.68 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.35 149.31 USD |
+0.43
|
€12.68B 14.63B USD | €145.88K 168.4K USD | €128.40 148.22 USD | €129.40 149.37 USD | €12.68B 14.63B USD | 12.08 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$472.07 — |
+0.16
|
$14.17B — | $231.20K — | $472.07 — | $490.00 — | $14.17B — | 45.13 | $10.46 — | ||
|
IES
IESC
US
|
$699.26 — |
-3.74
|
$13.93B — | $136.29K — | $699.26 — | $741.49 — | $13.93B — | 37.31 | $18.74 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.33 0.93 USD |
-1.4
|
CN¥85.96B 12.68B USD | CN¥39.18M 5.78M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥85.96B 12.68B USD | 5.65 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€93.90 108.39 USD |
0
|
€10.84B 12.51B USD | €52.70K 60.84K USD | €93.10 107.47 USD | €95.40 110.12 USD | €10.84B 12.51B USD | 11.82 | €7.94 9.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥83.20B 12.28B USD | CN¥125.76M 18.56M USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,634 17.78 USD |
-3.07
|
¥2T 12.07B USD | ¥3M 22.44K USD | ¥2,621 17.69 USD | ¥2,718 18.34 USD | ¥2T 12.07B USD | 14.10 | ¥187 1.26 USD | ||
TopBuild
BLD
US
|
$416.85 — |
+1.17
|
$11.73B — | $349.35K — | $410.68 — | $421.68 — | $11.73B — | 23.41 | $17.80 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.65 0.47 USD |
-1.08
|
HK$90.10B 11.52B USD | HK$20.65M 2.64M USD | HK$3.63 0.46 USD | HK$3.72 0.48 USD | HK$90.10B 11.52B USD | 4.05 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€282.50 326.1 USD |
-1.26
|
€9.63B 11.11B USD | €59.11K 68.24K USD | €282.30 325.87 USD | €284.00 327.83 USD | €9.63B 11.11B USD | 15.57 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.06 — |
+0.5
|
$10.79B — | $7.36K — | $25.89 — | $26.49 — | $10.79B — | 17.84 | $1.46 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€285.00 328.99 USD |
+1.06
|
€9.32B 10.75B USD | €28.92K 33.38K USD | €281.80 325.29 USD | €285.00 328.99 USD | €9.32B 10.75B USD | 15.74 | €18.10 20.89 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.35 1.23 USD |
+0.36
|
CN¥72.61B 10.71B USD | CN¥17.71M 2.61M USD | CN¥8.26 1.22 USD | CN¥8.38 1.24 USD | CN¥72.61B 10.71B USD | 10.30 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 244.65 23.88 USD |
0
|
SEK 109.05B 10.64B USD | SEK 109.56K 10.69K USD | SEK 242.90 23.71 USD | SEK 245.00 23.92 USD | SEK 109.05B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.07 57.8 USD |
+0.79
|
€8.92B 10.29B USD | €35.20K 40.63K USD | €49.60 57.25 USD | €50.25 58.01 USD | €8.92B 10.29B USD | 54.42 | €0.92 1.06 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$60.55 — |
+2.21
|
$9.84B — | $600.00 — | $59.99 — | $60.55 — | $9.84B — | 5.44 | $11.13 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 243.30 23.75 USD |
-0.21
|
SEK 100.75B 9.83B USD | SEK 798.60K 77.95K USD | SEK 242.70 23.69 USD | SEK 245.00 23.92 USD | SEK 100.75B 9.83B USD | 17.69 | SEK 13.75 1.34 USD | ||
SPIE SA
SPIE.PA
FR
|
€49.92 57.62 USD |
+0.04
|
€8.43B 9.73B USD | €255.14K 294.52K USD | €49.54 57.19 USD | €50.45 58.24 USD | €8.43B 9.73B USD | 48.00 | €1.04 1.2 USD | ||
|
Argan
AGX
US
|
$690.43 — |
+0.23
|
$9.68B — | $274.40K — | $689.74 — | $729.70 — | $9.68B — | 60.72 | $11.37 — | ||
AECOM
ACM
US
|
$71.34 — |
+2.51
|
$9.17B — | $795.75K — | $68.88 — | $71.47 — | $9.17B — | 14.89 | $4.79 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.17 0.53 USD |
-2.34
|
HK$67.67B 8.65B USD | HK$8.52M 1.09M USD | HK$4.12 0.53 USD | HK$4.30 0.55 USD | HK$67.67B 8.65B USD | 4.29 | HK$0.97 0.12 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.98 0.64 USD |
-1.39
|
HK$67.63B 8.65B USD | HK$3.78M 483K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$67.63B 8.65B USD | 3.83 | HK$1.30 0.17 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩27,450 20.72 USD |
+19.87
|
₩11T 8.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.41 74.51 USD |
+0.79
|
CA$11.45B 8.5B USD | CA$451.35K 334.93K USD | CA$99.11 73.55 USD | CA$101.25 75.13 USD | CA$11.45B 8.5B USD | 23.40 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,237 42.1 USD |
-1.66
|
¥1T 8.38B USD | ¥921K 6.22K USD | ¥6,185 41.75 USD | ¥6,320 42.66 USD | ¥1T 8.38B USD | 24.77 | ¥252 1.7 USD | ||
Stantec
STN
US
|
$71.78 — |
+0.74
|
$8.19B — | $472.41K — | $70.76 — | $72.37 — | $8.19B — | 23.45 | $3.06 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥55.25B 8.15B USD | CN¥77.71M 11.47M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,245.00 39.56 USD |
-9.78
|
NT$235.16B 7.47B USD | NT$6.61M 210.06K USD | NT$1,245.00 39.56 USD | NT$1,380.00 43.85 USD | NT$235.16B 7.47B USD | 26.07 | NT$47.75 1.52 USD | ||
Tetra Tech
TTEK
US
|
$28.49 — |
+1.75
|
$7.39B — | $2.17M — | $28.00 — | $28.55 — | $7.39B — | 17.05 | $1.67 — | ||
Fluor
FLR
US
|
$50.59 — |
+0.24
|
$7.07B — | $1.17M — | $50.33 — | $51.84 — | $7.07B — | 23.10 | $2.19 — | ||
|
MYR
MYRG
US
|
$448.93 — |
-0.22
|
$6.99B — | $127.03K — | $448.93 — | $461.33 — | $6.99B — | 49.38 | $9.09 — | ||
|
Construction Partners
ROAD
US
|
$121.69 — |
+1.17
|
$6.88B — | $292.06K — | $121.15 — | $124.99 — | $6.88B — | 53.13 | $2.29 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥45.62B 6.73B USD | CN¥87.45M 12.9M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥45.62B 6.73B USD | 6.91 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥211.07 31.14 USD |
-2.01
|
CN¥45.03B 6.64B USD | CN¥8.44M 1.25M USD | CN¥207.00 30.54 USD | CN¥219.68 32.41 USD | CN¥45.03B 6.64B USD | 42.64 | CN¥4.95 0.73 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$51.76B 6.62B USD | HK$20.24M 2.59M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
|
Arcosa
ACA
US
|
$132.06 — |
+2.82
|
$6.48B — | $151.71K — | $127.01 — | $133.38 — | $6.48B — | 29.54 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$145.13 — |
+2.67
|
$6.35B — | $550.53K — | $143.31 — | $147.38 — | $6.35B — | 39.43 | $3.68 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.00 7.82 USD |
+0.61
|
CN¥41.61B 6.14B USD | CN¥58.92M 8.69M USD | CN¥49.30 7.27 USD | CN¥54.35 8.02 USD | CN¥41.61B 6.14B USD | 481.81 | CN¥0.11 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.20 2.92 USD |
+0.6
|
₹502.91B 6.08B USD | ₹742.74K 8.99K USD | ₹239.70 2.9 USD | ₹243.50 2.95 USD | ₹502.91B 6.08B USD | 57.42 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹241.14 2.92 USD |
+0.6
|
₹502.78B 6.08B USD | ₹3.98M 48.17K USD | ₹239.65 2.9 USD | ₹243.59 2.95 USD | ₹502.78B 6.08B USD | 57.55 | ₹4.19 0.05 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$812.00 25.8 USD |
-8.25
|
NT$191.29B 6.08B USD | NT$9.91M 314.91K USD | NT$797.00 25.32 USD | NT$884.00 28.09 USD | NT$191.29B 6.08B USD | 29.07 | NT$27.93 0.89 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.91 18.36 USD |
+0.44
|
€5.21B 6.01B USD | €8.98K 10.37K USD | €15.57 17.97 USD | €15.95 18.41 USD | €5.21B 6.01B USD | 54.84 | €0.29 0.33 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.76 1.12 USD |
-2.56
|
HK$46.27B 5.92B USD | HK$5.65M 722.93K USD | HK$8.73 1.12 USD | HK$9.04 1.16 USD | HK$46.27B 5.92B USD | 4.61 | HK$1.90 0.24 USD | ||
|
Primoris Services
PRIM
US
|
$103.96 — |
+2.59
|
$5.64B — | $836.86K — | $102.58 — | $106.74 — | $5.64B — | 22.94 | $4.53 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.43 0.94 USD |
+2.31
|
MYR 26.42B 5.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.42B 5.62B USD | 26.05 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.60 51.48 USD |
-0.4
|
€4.51B 5.2B USD | €208.53K 240.72K USD | €44.24 51.07 USD | €44.84 51.76 USD | €4.51B 5.2B USD | 32.08 | €1.39 1.6 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.36 1.68 USD |
+1.7
|
CN¥34.24B 5.05B USD | CN¥57.18M 8.44M USD | CN¥11.16 1.65 USD | CN¥11.85 1.75 USD | CN¥34.24B 5.05B USD | 35.50 | CN¥0.32 0.05 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.40 12.92 USD |
-1.27
|
SEK 49.60B 4.84B USD | SEK 8.09K 789.2 USD | SEK 133.10 12.99 USD | SEK 134.30 13.11 USD | SEK 49.60B 4.84B USD | 27.02 | SEK 4.90 0.48 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$37.43B 4.79B USD | HK$1.25M 160.35K USD | HK$8.18 1.05 USD | HK$8.29 1.06 USD | HK$37.43B 4.79B USD | 15.76 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.40 13.02 USD |
-0.74
|
SEK 48.14B 4.7B USD | SEK 308.36K 30.1K USD | SEK 132.50 12.93 USD | SEK 135.40 13.22 USD | SEK 48.14B 4.7B USD | 22.19 | SEK 6.01 0.59 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 720.00 183.01 USD |
+4.96
|
PLN 18.38B 4.67B USD | PLN 65.23K 16.58K USD | PLN 688.00 174.87 USD | PLN 730.00 185.55 USD | PLN 18.38B 4.67B USD | 25.54 | PLN 28.19 7.17 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
-6.37
|
NT$145.80B 4.63B USD | NT$1.16M 36.85K USD | NT$1,145.00 36.38 USD | NT$1,290.00 40.99 USD | NT$145.80B 4.63B USD | 44.23 | NT$26.56 0.84 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,658 17.95 USD |
-2.12
|
¥672B 4.53B USD | ¥2M 11.3K USD | ¥2,648 17.87 USD | ¥2,737 18.48 USD | ¥672B 4.53B USD | 10.30 | ¥258 1.74 USD | ||
KBR
KBR
US
|
$35.37 — |
+1.58
|
$4.48B — | $674.66K — | $34.50 — | $35.61 — | $4.48B — | 10.43 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.19 1.05 USD |
+0.24
|
HK$34.59B 4.42B USD | HK$7.13M 911.02K USD | HK$8.04 1.03 USD | HK$8.24 1.05 USD | HK$34.59B 4.42B USD | 819.00 | HK$0.01 0.001 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,664 17.98 USD |
-0.89
|
¥644B 4.35B USD | ¥1M 9.27K USD | ¥2,622 17.7 USD | ¥2,704 18.26 USD | ¥644B 4.35B USD | 15.38 | ¥173 1.17 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.68 5.4 USD |
+0.43
|
€3.74B 4.32B USD | €1.75M 2.02M USD | €4.64 5.35 USD | €4.69 5.42 USD | €3.74B 4.32B USD | 38.98 | €0.12 0.14 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.89 3.38 USD |
+10
|
CN¥27.82B 4.1B USD | CN¥101.04M 14.91M USD | CN¥20.99 3.1 USD | CN¥22.89 3.38 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$76.61 — |
+0.08
|
$4.04B — | $284.22K — | $76.59 — | $78.68 — | $4.04B — | 52.47 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.00 13.85 USD |
+1.69
|
€3.46B 4B USD | €81.27K 93.81K USD | €11.76 13.57 USD | €12.03 13.89 USD | €3.46B 4B USD | 18.46 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.60 39.94 USD |
-2.15
|
€3.46B 3.99B USD | €1.56K 1.81K USD | €34.44 39.76 USD | €35.36 40.82 USD | €3.46B 3.99B USD | 24.02 | €1.44 1.66 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$30.42B 3.89B USD | HK$3.79M 484.09K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$30.42B 3.89B USD | 0 | HK$0.00 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.69 5.41 USD |
+0.19
|
€3.25B 3.75B USD | €683.77K 789.3K USD | €4.57 5.28 USD | €4.67 5.39 USD | €3.25B 3.75B USD | 23.42 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.25 44.15 USD |
-1.16
|
€3.24B 3.74B USD | €93.69K 108.15K USD | €37.20 42.94 USD | €38.90 44.9 USD | €3.24B 3.74B USD | 29.19 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€115.00 132.75 USD |
-0.86
|
€3.23B 3.73B USD | €48.75K 56.27K USD | €112.60 129.98 USD | €117.00 135.06 USD | €3.23B 3.73B USD | 34.43 | €3.34 3.86 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€84.83 97.92 USD |
-0.47
|
€3.18B 3.67B USD | €34.92K 40.31K USD | €84.65 97.71 USD | €86.70 100.08 USD | €3.18B 3.67B USD | 60.58 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€84.85 97.95 USD |
-0.41
|
€3.13B 3.62B USD | €170.63K 196.96K USD | €84.55 97.6 USD | €86.75 100.14 USD | €3.13B 3.62B USD | 17.45 | €4.86 5.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||