板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.77 — |
-0.24
|
$82.56B — | $9.85K — | $36.57 — | $36.77 — | $82.56B — | 14.76 | $2.49 — | |
| Vinci SA 0NQM.IL | $123.95 135.49 USD |
-0.58
|
$72.44B 79.19B USD | $3.63K 3.96K USD | $123.7 135.22 USD | $125 136.64 USD | $72.44B 79.19B USD | 15.76 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $123.8 135.33 USD |
-1.16
|
$69.29B 75.74B USD | $95.96K 104.9K USD | $123.7 135.22 USD | $125 136.64 USD | $69.29B 75.74B USD | 14.68 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
0
|
$60.04B — | $421 — | $41.8 — | $41.95 — | $60.04B — | 43.24 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,593.9 43.48 USD |
+0.31
|
$4.94T 59.8B USD | $506.38K 6.13K USD | $3,570.1 43.19 USD | $3,598.1 43.53 USD | $4.94T 59.8B USD | 32.88 | $109.28 1.32 USD | |
| Quanta Services PWR | $386.51 — |
+3.51
|
$57.28B — | $869.63K — | $374.96 — | $387.37 — | $57.28B — | 62.54 | $6.18 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.61 204.52 USD |
+0.63
|
$35.97B 26.69B USD | $194.5K 144.33K USD | $274.7 203.84 USD | $276.61 205.26 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| WSP Global WSPOF | $202.8 — |
+0.68
|
$26.47B — | $86 — | $202.8 — | $203.01 — | $26.47B — | 50.44 | $4.02 — | |
| EMCOR EME | $547.22 — |
+1
|
$24.49B — | $302.47K — | $533.08 — | $550.18 — | $24.49B — | 24.21 | $22.6 — | |
| Comfort Systems USA FIX | $540.98 — |
+2.09
|
$19.08B — | $162.35K — | $529.15 — | $543.74 — | $19.08B — | 32.47 | $16.66 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
-0.26
|
$143.41B 18.34B USD | $16.08M 2.06M USD | $3.82 0.49 USD | $3.86 0.49 USD | $143.41B 18.34B USD | 3.37 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.48B 18.28B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.48B 18.28B USD | 5.46 | $1.04 0.14 USD | |
| Bouygues SA BOUYY | $9.17 — |
-0.33
|
$17.56B — | $1.76K — | $9.12 — | $9.14 — | $17.56B — | 13.89 | $0.66 — | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.78
|
$136.8B 17.49B USD | $12.4M 1.59M USD | $5.1 0.65 USD | $5.15 0.66 USD | $136.8B 17.49B USD | 3.42 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.71B 17.48B USD | $19.53M 2.72M USD | $8.83 1.23 USD | $8.89 1.24 USD | $125.71B 17.48B USD | 6.50 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.7 — |
-2.12
|
$17.17B — | $7.53K — | $13.65 — | $13.95 — | $17.17B — | 18.27 | $0.75 — | |
| Bouygues SA 0HAN.IL | $38.9 42.52 USD |
-0.49
|
$15.25B 16.67B USD | $28 30.61 USD | $38.9 42.52 USD | $39.13 42.77 USD | $15.25B 16.67B USD | 14.04 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.05 61.27 USD |
-1.41
|
$14.9B 16.29B USD | $131 143.2 USD | $55.95 61.16 USD | $57.9 63.29 USD | $14.9B 16.29B USD | 21.55 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.84 42.46 USD |
-0.77
|
$14.78B 16.16B USD | $54.54K 59.62K USD | $38.79 42.4 USD | $39.17 42.82 USD | $14.78B 16.16B USD | 13.97 | $2.78 3.04 USD | |
| Jacobs J | $132.61 — |
+0.45
|
$15.93B — | $323.6K — | $132.02 — | $133.17 — | $15.93B — | 43.91 | $3.02 — | |
| AECOM ACM | $115.75 — |
+1.13
|
$15.31B — | $441.53K — | $114.58 — | $116.01 — | $15.31B — | 24.83 | $4.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.85 61.05 USD |
-1.76
|
$13.9B 15.2B USD | $39.16K 42.81K USD | $55.85 61.05 USD | $56.85 62.14 USD | $13.9B 15.2B USD | 17.56 | $3.18 3.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
-0.18
|
$113.05B 14.46B USD | $6M 767.18K USD | $5.48 0.7 USD | $5.53 0.71 USD | $113.05B 14.46B USD | 3.59 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.12 1.13 USD |
+0.5
|
$103.9B 14.45B USD | $30.77M 4.28M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.9B 14.45B USD | 5.79 | $1.4 0.19 USD | |
| APi APG | $34.33 — |
+2.26
|
$14.26B — | $1.28M — | $33.66 — | $34.41 — | $14.26B — | 83.73 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.7 175.67 USD |
-1.08
|
$12.54B 13.71B USD | $119 130.08 USD | $160.3 175.23 USD | $162.3 177.42 USD | $12.54B 13.71B USD | 24.09 | $6.67 7.29 USD | |
| MasTec MTZ | $171.89 — |
+1.49
|
$13.56B — | $862.22K — | $170.09 — | $173.24 — | $13.56B — | 63.19 | $2.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.7 175.67 USD |
-1.29
|
$12.09B 13.22B USD | $3.67K 4.01K USD | $160.1 175.01 USD | $162.2 177.31 USD | $12.09B 13.22B USD | 12.72 | $12.63 13.81 USD | |
| Eiffage SA 0NPT.IL | $116.3 127.13 USD |
-0.58
|
$11.91B 13.02B USD | $772 843.9 USD | $115 125.71 USD | $117.4 128.33 USD | $11.91B 13.02B USD | 11.96 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.03 110.59 USD |
+0.89
|
$17B 12.61B USD | $141.9K 105.29K USD | $148.12 109.91 USD | $149.75 111.12 USD | $17B 12.61B USD | 44.22 | $3.37 2.5 USD | |
| Stantec STN | $110.39 — |
+1.55
|
$12.59B — | $96.9K — | $109.32 — | $110.39 — | $12.59B — | 44.69 | $2.47 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $68 2.14 USD |
+0.37
|
$398.67B 12.52B USD | $3.8M 119.22K USD | $66.75 2.1 USD | $68.6 2.15 USD | $398.67B 12.52B USD | 15.63 | $4.35 0.14 USD | |
| Eiffage SA FGR.PA | $116.2 127.02 USD |
-1.27
|
$11.11B 12.14B USD | $7.01K 7.66K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.11B 12.14B USD | 10.63 | $10.93 11.95 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
+0.67
|
$1.77T 11.93B USD | $1.17M 7.87K USD | $3,736 25.22 USD | $3,774 25.48 USD | $1.77T 11.93B USD | 14.13 | $266.36 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $17.54M 2.44M USD | $9.34 1.3 USD | $9.5 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
0
|
$88.85B 11.36B USD | $89.95M 11.5M USD | $1.03 0.13 USD | $1.06 0.14 USD | $88.85B 11.36B USD | 4.95 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.47B 11.33B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.47B 11.33B USD | 11.78 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
-0.3
|
$1.51T 10.17B USD | $1.52M 10.29K USD | $2,135.5 14.42 USD | $2,158 14.57 USD | $1.51T 10.17B USD | 10.52 | $203.79 1.38 USD | |
| TopBuild BLD | $347.63 — |
+0.71
|
$9.94B — | $287.27K — | $344 — | $349.41 — | $9.94B — | 17.60 | $19.75 — | |
| Rail Vikas Nigam Limited RVNL.BO | $390.75 4.73 USD |
+0.03
|
$814.72B 9.86B USD | $267.44K 3.24K USD | $388.6 4.7 USD | $394 4.77 USD | $814.72B 9.86B USD | 63.74 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.85 4.72 USD |
-0.2
|
$812.85B 9.83B USD | $2.08M 25.15K USD | $388.65 4.7 USD | $394.3 4.77 USD | $812.85B 9.83B USD | 63.59 | $6.13 0.07 USD | |
| Strabag SE STR.VI | $77.4 84.61 USD |
-0.64
|
$8.94B 9.77B USD | $1.29K 1.41K USD | $77.4 84.61 USD | $78.9 86.25 USD | $8.94B 9.77B USD | 10.53 | $7.35 8.03 USD | |
| Skanska AB (publ) SKBSY | $23.53 — |
+0.64
|
$9.65B — | $492 — | $23.35 — | $23.46 — | $9.65B — | 14.89 | $1.58 — | |
| Tetra Tech TTEK | $36.6 — |
0
|
$9.64B — | $1.48M — | $36.58 — | $36.99 — | $9.64B — | 53.04 | $0.69 — | |
| Skanska AB (publ) 0HBT.IL | $220 21.47 USD |
-1.26
|
$98.07B 9.57B USD | $3.3K 322.51 USD | $219.6 21.44 USD | $221.2 21.59 USD | $98.07B 9.57B USD | 11.31 | $19.44 1.9 USD | |
| Taisei Corporation 1801.T | $8,400 56.7 USD |
-0.46
|
$1.42T 9.57B USD | $509.5K 3.44K USD | $8,386 56.61 USD | $8,479 57.24 USD | $1.42T 9.57B USD | 12.30 | $682.72 4.61 USD | |
| Acciona, S.A. ANA.MC | $159.7 174.57 USD |
-0.13
|
$8.69B 9.5B USD | $15.41K 16.85K USD | $159 173.81 USD | $160.7 175.67 USD | $8.69B 9.5B USD | 20.63 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $46.84 51.2 USD |
-0.19
|
$8.34B 9.12B USD | $2 2.19 USD | $46.8 51.16 USD | $46.84 51.2 USD | $8.34B 9.12B USD | 50.91 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $220 21.47 USD |
-1.3
|
$90.61B 8.85B USD | $81.97K 8K USD | $219.4 21.42 USD | $221.9 21.66 USD | $90.61B 8.85B USD | 14.70 | $14.96 1.46 USD | |
| Fluor FLR | $52.76 — |
+2.49
|
$8.69B — | $2.26M — | $51.87 — | $53.64 — | $8.69B — | 5.00 | $10.54 — | |
| SPIE SA SPIE.PA | $46.34 50.66 USD |
-1.19
|
$7.79B 8.51B USD | $17.62K 19.26K USD | $46.3 50.61 USD | $46.84 51.2 USD | $7.79B 8.51B USD | 28.60 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.14B 8.08B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.14B 8.08B USD | 15.05 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.65 0.21 USD |
-1.79
|
$62.55B 8B USD | $13.04M 1.67M USD | $1.65 0.21 USD | $1.69 0.22 USD | $62.55B 8B USD | 7.50 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.6 234.59 USD |
-0.14
|
$7.31B 7.99B USD | $47 51.38 USD | $214.6 234.59 USD | $214.8 234.81 USD | $7.31B 7.99B USD | 11.83 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
-1.68
|
$61.7B 7.89B USD | $3.05M 390.61K USD | $11.58 1.48 USD | $11.88 1.52 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
-0.37
|
$7B 7.66B USD | $6.36K 6.95K USD | $214.2 234.15 USD | $215 235.02 USD | $7B 7.66B USD | 15.25 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,598.5 10.79 USD |
+1.11
|
$1.09T 7.35B USD | $2M 13.53K USD | $1,582 10.68 USD | $1,603 10.82 USD | $1.09T 7.35B USD | 16.85 | $94.86 0.64 USD | |
| Dycom Industries DY | $250.27 — |
+1.25
|
$7.24B — | $209.37K — | $246.85 — | $251.73 — | $7.24B — | 31.76 | $7.88 — | |
| Sterling Infrastructure STRL | $236.67 — |
+3.48
|
$7.2B — | $239.71K — | $228.71 — | $237.7 — | $7.2B — | 27.71 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
+1.19
|
$29.43B 6.26B USD | $34.31M 7.3M USD | $5.01 1.07 USD | $5.14 1.09 USD | $29.43B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| KBR KBR | $47.62 — |
+0.36
|
$6.18B — | $823.81K — | $47.51 — | $48.15 — | $6.18B — | 15.97 | $2.98 — | |
| IES IESC | $306.41 — |
+3.08
|
$6.08B — | $96.02K — | $297.35 — | $308.85 — | $6.08B — | 25.64 | $11.95 — | |
| Construction Partners ROAD | $108.38 — |
+2.13
|
$6.07B — | $185.75K — | $106.95 — | $109.76 — | $6.07B — | 93.43 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $166.1 16.21 USD |
-0.12
|
$59.79B 5.84B USD | $206.25K 20.13K USD | $165.2 16.13 USD | $166.7 16.27 USD | $59.79B 5.84B USD | 27.72 | $5.99 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $91.45 24.4 USD |
+2.81
|
$18.29B 4.88B USD | $179.85K 47.98K USD | $88.95 23.73 USD | $91.45 24.4 USD | $18.29B 4.88B USD | 41.00 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.85 12.78 USD |
+1.04
|
$78.25B 4.63B USD | $152.16K 9.01K USD | $212.54 12.58 USD | $216.89 12.84 USD | $78.25B 4.63B USD | 10.16 | $21.23 1.26 USD | |
| Primoris Services PRIM | $84.71 — |
+3.3
|
$4.57B — | $642.66K — | $82.56 — | $85.12 — | $4.57B — | 22.46 | $3.77 — | |
| Arcadis NV 0N6B.IL | $40.9 44.71 USD |
0
|
$4.09B 4.47B USD | $43 47 USD | $40.74 44.53 USD | $40.96 44.77 USD | $4.09B 4.47B USD | 28.40 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.24 1.05 USD |
-0.48
|
$34.81B 4.45B USD | $4.89M 625.38K USD | $8.1 1.04 USD | $8.43 1.08 USD | $34.81B 4.45B USD | 412.00 | $0.02 0.002 USD | |
| Arcosa ACA | $90.02 — |
+0.39
|
$4.39B — | $112.43K — | $89.43 — | $90.39 — | $4.39B — | 56.61 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.52 12.59 USD |
+1.32
|
$3.77B 4.12B USD | $23 25.14 USD | $11.45 12.52 USD | $11.52 12.59 USD | $3.77B 4.12B USD | 39.72 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $93.9 — |
+0.28
|
$4.11B — | $278.68K — | $93.54 — | $94.94 — | $4.11B — | 36.82 | $2.55 — | |
| Arcadis NV ARCAD.AS | $40.92 44.73 USD |
-0.53
|
$3.66B 4B USD | $3.99K 4.36K USD | $40.74 44.53 USD | $40.96 44.77 USD | $3.66B 4B USD | 15.15 | $2.7 2.95 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
-0.79
|
$3.65B 3.99B USD | $1.53K 1.67K USD | $3.64 3.97 USD | $3.7 4.05 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.63 3.97 USD |
-2.05
|
$3.6B 3.94B USD | $404.18K 441.83K USD | $3.62 3.96 USD | $3.71 4.05 USD | $3.6B 3.94B USD | 19.10 | $0.19 0.21 USD | |
| Exponent EXPO | $77.1 — |
-0.64
|
$3.91B — | $176.46K — | $76.59 — | $77.92 — | $3.91B — | 37.79 | $2.04 — | |
| United Integrated Services Co., Ltd. 2404.TW | $652 20.72 USD |
+0.62
|
$122.31B 3.89B USD | $1.42M 45.23K USD | $641 20.37 USD | $654 20.78 USD | $122.31B 3.89B USD | 17.93 | $36.35 1.16 USD | |
| NBCC (India) Limited NBCC.NS | $118 1.43 USD |
+0.42
|
$318.6B 3.85B USD | $4.54M 54.9K USD | $117.3 1.42 USD | $119.13 1.44 USD | $318.6B 3.85B USD | 59.00 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $117.6 1.42 USD |
+0.09
|
$317.52B 3.84B USD | $341.01K 4.13K USD | $117.3 1.42 USD | $119.05 1.44 USD | $317.52B 3.84B USD | 58.79 | $2 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.11
|
$27.58B 3.83B USD | $17.16M 2.39M USD | $9.11 1.27 USD | $9.21 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.67
|
$29.7B 3.8B USD | $1.2M 152.97K USD | $7.4 0.95 USD | $7.51 0.96 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $543.6 138.17 USD |
-1.24
|
$13.88B 3.53B USD | $2.73K 694.66 USD | $542.6 137.92 USD | $554.8 141.02 USD | $13.88B 3.53B USD | 22.70 | $23.94 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $1.54M 197.04K USD | $6 0.77 USD | $6.11 0.78 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $81.55 89.15 USD |
-0.06
|
$3.06B 3.34B USD | $114.16K 124.79K USD | $80.9 88.43 USD | $81.8 89.42 USD | $3.06B 3.34B USD | 16.64 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $81.5 89.09 USD |
+0.62
|
$3.05B 3.34B USD | $218 238.3 USD | $80.95 88.49 USD | $81.85 89.47 USD | $3.05B 3.34B USD | 58.21 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+1.46
|
$22.96B 3.19B USD | $29.29M 4.07M USD | $19.84 2.76 USD | $20.7 2.88 USD | $22.96B 3.19B USD | 84.08 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.23
|
$22.84B 3.18B USD | $10.04M 1.4M USD | $8.64 1.2 USD | $8.71 1.21 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.84 USD |
-1.24
|
$2.78B 3.04B USD | $308.73K 337.49K USD | $3.52 3.84 USD | $3.57 3.9 USD | $2.78B 3.04B USD | 23.43 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $77.5M 10.78M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| MYR MYRG | $188.88 — |
+3.06
|
$2.93B — | $200.29K — | $183.76 — | $189.36 — | $2.93B — | 87.85 | $2.15 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.35 1.03 USD |
+3.69
|
$91.7B 2.91B USD | $28.35M 900.85K USD | $31 0.99 USD | $32.7 1.04 USD | $91.7B 2.91B USD | 6.68 | $4.84 0.15 USD | |
| KEC International Limited KEC.NS | $899 10.88 USD |
-0.14
|
$239.31B 2.9B USD | $186.73K 2.26K USD | $892.35 10.8 USD | $906.25 10.96 USD | $239.31B 2.9B USD | 41.25 | $21.79 0.26 USD | |
| Argan AGX | $211.09 — |
+2.4
|
$2.88B — | $192.31K — | $207.22 — | $213.16 — | $2.88B — | 29.39 | $7.18 — | |
| Downer EDI Limited DOW.AX | $6.43 4.26 USD |
0
|
$4.32B 2.86B USD | $490.87K 324.89K USD | $6.4 4.24 USD | $6.48 4.29 USD | $4.32B 2.86B USD | 64.29 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $18.12M 2.52M USD | $6.13 0.85 USD | $6.19 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.03
|
$2.45B 2.68B USD | $32 34.98 USD | $3.53 3.86 USD | $3.64 3.97 USD | $2.45B 2.68B USD | 17.67 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.78 1.78 USD |
-1.84
|
$19.25B 2.68B USD | $25.75M 3.58M USD | $12.72 1.77 USD | $13.01 1.81 USD | $19.25B 2.68B USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||