结果页面 12，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,773 1.34 USD |
-0.23
|
$95.79B 72.3M USD | $144.05K 108.74 USD | $1,760 1.33 USD | $1,797 1.36 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,036 6.99 USD |
+3.7
|
$10.65B 71.87M USD | $53.5K 361.14 USD | $1,000 6.75 USD | $1,042 7.03 USD | $10.65B 71.87M USD | 0 | -$46.64 -0.3 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $4.6K 146.13 USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,681 11.35 USD |
+0.18
|
$10.47B 70.69M USD | $3.9K 26.33 USD | $1,679 11.33 USD | $1,700 11.48 USD | $10.47B 70.69M USD | 11.74 | $143.13 0.97 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49M 70.5M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.07 1.16 USD |
+4.93
|
$64.21M 70.2M USD | $150 163.97 USD | $1.03 1.13 USD | $1.07 1.16 USD | $64.21M 70.2M USD | 35.50 | $0.03 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.05 0.23 USD |
-0.62
|
$2.49B 70.19M USD | $31.1K 875.07 USD | $8 0.23 USD | $8.15 0.23 USD | $2.49B 70.19M USD | 0 | -$3.24 -0.09 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $362 0.02 USD |
0
|
$1.09T 69.4M USD | $753K 48.12 USD | $360 0.02 USD | $366 0.02 USD | $1.09T 69.4M USD | 5.08 | $71.17 0.004 USD | |
| Varia Berhad 5006.KL | $0.75 0.16 USD |
0
|
$324.38M 68.97M USD | $500 106.32 USD | $0.75 0.16 USD | $0.75 0.16 USD | $324.38M 68.97M USD | 8.33 | $0.09 0.02 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,230 6.97 USD |
+0.33
|
$90.67B 68.44M USD | $18.33K 13.84 USD | $9,160 6.91 USD | $9,320 7.04 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12 1.17 USD |
-0.83
|
$689.72M 67.32M USD | $22.76K 2.22K USD | $12 1.17 USD | $12.35 1.21 USD | $689.72M 67.32M USD | 32.43 | $0.37 0.04 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
+0.33
|
$9.92B 66.98M USD | $5K 33.75 USD | $302 2.04 USD | $303 2.05 USD | $9.92B 66.98M USD | 10.77 | $28.12 0.19 USD | |
| Wesco Holdings Inc. 6091.T | $706 4.77 USD |
+0.43
|
$9.59B 64.71M USD | $23.7K 159.98 USD | $704 4.75 USD | $708 4.78 USD | $9.59B 64.71M USD | 11.91 | $59.26 0.4 USD | |
| Wall to Wall Group AB 250.F | $3.91 4.27 USD |
-1.51
|
$56.69M 61.97M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $56.69M 61.97M USD | 0 | -$0.15 -0.1 USD | |
| Samho Development Co., LTD 010960.KS | $3,640 2.75 USD |
+0.14
|
$81.39B 61.44M USD | $44.6K 33.67 USD | $3,630 2.74 USD | $3,685 2.78 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $315 2.13 USD |
-0.32
|
$9.08B 61.3M USD | $20.3K 137.03 USD | $315 2.13 USD | $317 2.14 USD | $9.08B 61.3M USD | 5.29 | $59.47 0.4 USD | |
| Fuji P.S Corporation 1848.T | $514 3.47 USD |
-1.15
|
$9.07B 61.25M USD | $19.4K 130.96 USD | $505 3.41 USD | $524 3.54 USD | $9.07B 61.25M USD | 4.16 | $123.29 0.83 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,209 14.91 USD |
+1.01
|
$9.07B 61.23M USD | $2.8K 18.9 USD | $2,199 14.84 USD | $2,222 15 USD | $9.07B 61.23M USD | 30.33 | $72.83 0.49 USD | |
| Van Elle Holdings plc 5MH.F | $0.4299 0.47 USD |
+1.89
|
$55.68M 60.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.68M 60.86M USD | 10.80 | $0.04 0.04 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,503 10.15 USD |
+1.62
|
$8.96B 60.48M USD | $11.5K 77.63 USD | $1,470 9.92 USD | $1,528 10.31 USD | $8.96B 60.48M USD | 13.73 | $109.44 0.74 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.02 1.11 USD |
+3.78
|
$54.8M 59.9M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $54.8M 59.9M USD | 0 | -$0.64 -0.6 USD | |
| Mbs Inc 1401.T | $1,220 8.24 USD |
-2.79
|
$8.7B 58.73M USD | $29.7K 200.48 USD | $1,215 8.2 USD | $1,257 8.49 USD | $8.7B 58.73M USD | 21.74 | $56.1 0.38 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.55 1.13 USD |
-2.94
|
$595.06M 58.09M USD | $14.33K 1.4K USD | $11.45 1.12 USD | $11.85 1.16 USD | $595.06M 58.09M USD | 0 | -$7.1 -0.6 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35 0.42 USD |
0
|
$4.77B 57.73M USD | $7.3K 88.35 USD | $33.9 0.41 USD | $35 0.42 USD | $4.77B 57.73M USD | 0 | -$0.36 -0.004 USD | |
| Moriya Corporation 1798.T | $3,900 26.33 USD |
+0.13
|
$8.49B 57.3M USD | $4.1K 27.68 USD | $3,900 26.33 USD | $3,940 26.6 USD | $8.49B 57.3M USD | 5.13 | $759.14 5.12 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.25 1.89 USD |
-1.07
|
$4.64B 56.13M USD | $8.31K 100.48 USD | $156.01 1.89 USD | $158.99 1.92 USD | $4.64B 56.13M USD | 37.02 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.85 0.41 USD |
+0.15
|
$4.54B 54.94M USD | $114 1.38 USD | $33.8 0.41 USD | $33.85 0.41 USD | $4.54B 54.94M USD | 0 | -$0.38 -0.004 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.04B 54.24M USD | $4.1K 27.68 USD | $265 1.79 USD | $266 1.8 USD | $8.04B 54.24M USD | 14.77 | $17.94 0.12 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
0
|
$53.33B 54.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.22 USD |
+3.02
|
$49.43M 54.04M USD | $25 27.33 USD | $0.2 0.21 USD | $0.2099 0.22 USD | $49.43M 54.04M USD | 0 | -$0.46 -0.5 USD | |
| Ohmori Co.,Ltd. 1844.T | $429 2.9 USD |
+4.13
|
$8B 54.02M USD | $954.2K 6.44K USD | $418 2.82 USD | $444 3 USD | $8B 54.02M USD | 17.86 | $24.02 0.16 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Tenox Corporation 1905.T | $1,189 8.03 USD |
+1.11
|
$7.9B 53.3M USD | $1.8K 12.15 USD | $1,180 7.97 USD | $1,190 8.03 USD | $7.9B 53.3M USD | 10.61 | $111.96 0.76 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.72 0.08 USD |
+1.49
|
$1.85B 52.04M USD | $242.7K 6.83K USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.85B 52.04M USD | 17.00 | $0.16 0.004 USD | |
| PT Pratama Widya Tbk PTPW.JK | $925 0.06 USD |
+0.54
|
$812.32B 51.91M USD | $20.3K 1.3 USD | $920 0.06 USD | $925 0.06 USD | $812.32B 51.91M USD | 12.27 | $75.33 0.004 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.47 0.31 USD |
0
|
$243.82M 51.84M USD | $19.8K 4.21K USD | $1.47 0.31 USD | $1.47 0.31 USD | $243.82M 51.84M USD | 14.69 | $0.1 0.02 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $30.89K 23.32 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,160 7.83 USD |
+1.13
|
$7.54B 50.89M USD | $3K 20.25 USD | $1,158 7.82 USD | $1,166 7.87 USD | $7.54B 50.89M USD | 9.65 | $120.09 0.81 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
+1.25
|
$784.61B 50.14M USD | $156.8K 10.02 USD | $320 0.02 USD | $326 0.02 USD | $784.61B 50.14M USD | 8.30 | $39.01 0.002 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
+1.56
|
$780B 49.84M USD | $4.4K 0.28 USD | $640 0.04 USD | $660 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
| Sunmow Holding Berhad 03050.KL | $1 0.21 USD |
0
|
$233.94M 49.74M USD | $10K 2.13K USD | $1 0.21 USD | $1 0.21 USD | $233.94M 49.74M USD | 33.33 | $0.03 0.006 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $162 0.01 USD |
-1.81
|
$765.47B 48.91M USD | $12.11M 774.06 USD | $162 0.01 USD | $166 0.01 USD | $765.47B 48.91M USD | 154.28 | $1.05 0.00006 USD | |
| Komaihaltec Inc. 5915.T | $1,548 10.45 USD |
+0.45
|
$7.24B 48.86M USD | $1.6K 10.8 USD | $1,540 10.4 USD | $1,549 10.46 USD | $7.24B 48.86M USD | 5.67 | $272.58 1.84 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,560 44.28 USD |
+0.77
|
$7.17B 48.4M USD | $3.1K 20.93 USD | $6,480 43.74 USD | $6,790 45.83 USD | $7.17B 48.4M USD | 10.89 | $602.18 4.06 USD | |
| YAU LEE HOLD 0406.HK | $0.81 0.1 USD |
+1.25
|
$354.82M 45.37M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $354.82M 45.37M USD | 0 | -$0.23 -0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $958 6.47 USD |
+0.52
|
$6.65B 44.86M USD | $11.8K 79.65 USD | $948 6.4 USD | $962 6.49 USD | $6.65B 44.86M USD | 7.60 | $125.99 0.85 USD | |
| Sonec Corporation 1768.T | $904 6.1 USD |
+0.11
|
$6.6B 44.58M USD | $1.3K 8.78 USD | $904 6.1 USD | $905 6.11 USD | $6.6B 44.58M USD | 13.18 | $68.54 0.46 USD | |
| EPCO Co.,Ltd. 2311.T | $729 4.92 USD |
+0.69
|
$6.52B 44.03M USD | $3.1K 20.93 USD | $727 4.91 USD | $734 4.95 USD | $6.52B 44.03M USD | 19.83 | $36.76 0.25 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.08 0.06 USD |
+0.97
|
$1.56B 43.89M USD | $5.6K 157.57 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.56B 43.89M USD | 41.60 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.95 0.05 USD |
-0.51
|
$1.56B 43.87M USD | $1K 28.14 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.56B 43.87M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.73 0.05 USD |
+1.17
|
$1.53B 43.12M USD | $20.6K 579.63 USD | $1.72 0.05 USD | $1.73 0.05 USD | $1.53B 43.12M USD | 19.22 | $0.09 0.002 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
+0.18
|
$56.39B 42.56M USD | $18.76K 14.16 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,075 7.26 USD |
-0.56
|
$6.2B 41.83M USD | $800 5.4 USD | $1,075 7.26 USD | $1,078 7.28 USD | $6.2B 41.83M USD | 18.76 | $57.28 0.39 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.61 0.24 USD |
0
|
$3.45B 41.78M USD | $6.99K 84.59 USD | $19.61 0.24 USD | $19.8 0.24 USD | $3.45B 41.78M USD | 37.71 | $0.52 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.55 0.24 USD |
+0.26
|
$3.44B 41.66M USD | $2.1K 25.45 USD | $19.55 0.24 USD | $19.55 0.24 USD | $3.44B 41.66M USD | 37.59 | $0.52 0.006 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
0
|
$1.48B 41.63M USD | $12.1K 340.46 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.48B 41.63M USD | 0 | -$0.08 -0.002 USD | |
| P.A. Nova S.A. NVA.WA | $15.85 4.03 USD |
0
|
$158.02M 40.16M USD | $1.19K 302.98 USD | $15.8 4.02 USD | $15.9 4.04 USD | $158.02M 40.16M USD | 6.28 | $2.52 0.64 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.82 1.99 USD |
-0.26
|
$157.2M 39.96M USD | $2.54K 644.84 USD | $7.64 1.94 USD | $7.84 1.99 USD | $157.2M 39.96M USD | 0 | -$1.13 -0.2 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
-2.44
|
$36.43M 39.82M USD | $3.3K 3.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.43M 39.82M USD | 0 | -$0.04 -0.04 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,800 18.9 USD |
0
|
$5.89B 39.79M USD | $300 2.03 USD | $2,800 18.9 USD | $2,800 18.9 USD | $5.89B 39.79M USD | 18.79 | $148.96 1.01 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117 1.42 USD |
-2.65
|
$3.15B 38.17M USD | $15 0.18 USD | $117 1.42 USD | $117.79 1.43 USD | $3.15B 38.17M USD | 0 | -$567.7 -6.8 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,787 18.81 USD |
-1.35
|
$5.64B 38.05M USD | $3.2K 21.6 USD | $2,775 18.73 USD | $2,825 19.07 USD | $5.64B 38.05M USD | 8.51 | $327.14 2.21 USD | |
| Univastu India Limited UNIVASTU.NS | $261.9 3.17 USD |
-2.27
|
$3.14B 38.01M USD | $23.65K 286.07 USD | $251 3.04 USD | $270 3.27 USD | $3.14B 38.01M USD | 30.17 | $8.68 0.11 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $51.98 0.63 USD |
+0.83
|
$3.14B 37.97M USD | $2.46K 29.77 USD | $50.6 0.61 USD | $52.59 0.64 USD | $3.14B 37.97M USD | 17.38 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.7 0.63 USD |
-0.08
|
$3.13B 37.85M USD | $2.97K 35.87 USD | $51.7 0.63 USD | $54.28 0.66 USD | $3.13B 37.85M USD | 17.17 | $3.01 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $116.5 1.41 USD |
-4.69
|
$3.1B 37.53M USD | $100 1.21 USD | $116.5 1.41 USD | $116.5 1.41 USD | $3.1B 37.53M USD | 0 | -$563.6 -6.8 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
-1.69
|
$586.74B 37.49M USD | $258K 16.49 USD | $58 0.0037 USD | $60 0.0038 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4.17
|
$1.27B 35.65M USD | $1.17M 33.02K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-9.68
|
$32.6M 35.64M USD | $4.27K 4.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.6M 35.64M USD | 5.60 | $0.02 0.02 USD | |
| CANDEAL Co.,Ltd 1446.T | $565 3.81 USD |
+0.53
|
$5.23B 35.32M USD | $2.1K 14.18 USD | $562 3.79 USD | $565 3.81 USD | $5.23B 35.32M USD | 29.92 | $18.88 0.13 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $367 2.48 USD |
+1.38
|
$5.22B 35.23M USD | $33.6K 226.81 USD | $364 2.46 USD | $369 2.49 USD | $5.22B 35.23M USD | 14.40 | $25.48 0.17 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $10.2K 995.94 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| DRAFT Inc. 5070.T | $517 3.49 USD |
+0.39
|
$5.19B 35.05M USD | $5.6K 37.8 USD | $515 3.48 USD | $519 3.5 USD | $5.19B 35.05M USD | 8.06 | $64.07 0.43 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,319 1 USD |
-0.75
|
$46.24B 34.91M USD | $150.92K 113.92 USD | $1,315 0.99 USD | $1,349 1.02 USD | $46.24B 34.91M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.76 0.37 USD |
0
|
$164.08M 34.89M USD | $2.5K 531.58 USD | $1.7 0.36 USD | $1.76 0.37 USD | $164.08M 34.89M USD | 8.38 | $0.21 0.04 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $944 6.37 USD |
+1.29
|
$5.08B 34.29M USD | $115.3K 778.31 USD | $930 6.28 USD | $972 6.56 USD | $5.08B 34.29M USD | 19.40 | $48.64 0.33 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $1.2K 33.76 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $1.6K 45.02 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.3 0.45 USD |
+0.35
|
$1.04B 33.2M USD | $6.29K 199.71 USD | $14.3 0.45 USD | $14.85 0.47 USD | $1.04B 33.2M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,015 8.79 USD |
+0.13
|
$10.78B 31.44M USD | $393.31K 1.15K USD | $3,001 8.75 USD | $3,030 8.84 USD | $10.78B 31.44M USD | 67.00 | $0.45 0.001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $290 0.02 USD |
-2.68
|
$482.54B 30.84M USD | $22M 1.41K USD | $288 0.02 USD | $308 0.02 USD | $482.54B 30.84M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $5.3K 149.13 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.31M 83.44 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.1 0.8 USD |
+0.4
|
$953.57M 30.3M USD | $5K 158.88 USD | $25 0.79 USD | $25.25 0.8 USD | $953.57M 30.3M USD | 9.33 | $2.69 0.09 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
-1.25
|
$234.99M 30.05M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $2K 56.27 USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 8.55 | $0.4 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||