结果页面 8，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
0
|
$6.19B 6.77B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.19B 6.77B USD | 31.54 | $6.72 7.35 USD | |
| Sterling Infrastructure, Inc. UAO.F | $199.7 218.3 USD |
-1.67
|
$6.07B 6.64B USD | $6 6.56 USD | $199.7 218.3 USD | $199.7 218.3 USD | $6.07B 6.64B USD | 27.39 | $7.29 7.97 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $7.92K 5.98 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $169.4 16.54 USD |
+1.04
|
$63.46B 6.19B USD | $278 27.14 USD | $169.1 16.51 USD | $169.4 16.54 USD | $63.46B 6.19B USD | 34.57 | $4.9 0.48 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,100 54.42 USD |
-0.69
|
$8.03T 6.06B USD | $1.05M 789.95 USD | $71,000 53.59 USD | $74,800 56.46 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Sweco AB (publ) SWEC-A.ST | $169.5 16.55 USD |
+0.3
|
$60.63B 5.92B USD | $14 1.37 USD | $167.5 16.35 USD | $169.5 16.55 USD | $60.63B 5.92B USD | 28.34 | $5.98 0.58 USD | |
| Kinden Corporation 1944.T | $4,412 29.78 USD |
-1.25
|
$874.41B 5.9B USD | $517K 3.49K USD | $4,412 29.78 USD | $4,520 30.51 USD | $874.41B 5.9B USD | 18.66 | $236.36 1.6 USD | |
| Sweco AB (publ) 7W71.F | $15.12 16.53 USD |
-1.18
|
$5.3B 5.79B USD | $215 235.02 USD | $15.12 16.53 USD | $15.12 16.53 USD | $5.3B 5.79B USD | 27.99 | $0.54 0.59 USD | |
| IES Holdings, Inc. 45T.F | $262 286.4 USD |
+2.75
|
$5.28B 5.77B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $5.28B 5.77B USD | 25.68 | $10.2 11.15 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
0
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.74 | $2.54 2.78 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
0
|
$5.1B 5.57B USD | $13 14.21 USD | $87 95.1 USD | $87 95.1 USD | $5.1B 5.57B USD | 87.87 | $0.99 1.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $12 — |
+33.93
|
$5.02B — | $200 — | $12 — | $12 — | $5.02B — | 12.50 | $0.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $253.78 — |
+11.24
|
$4.59B — | $24 — | $230.97 — | $253.78 — | $4.59B — | 11.14 | $22.77 — | |
| Kandenko Co.,Ltd. 1942.T | $3,324 22.44 USD |
-1.86
|
$679.42B 4.59B USD | $947.9K 6.4K USD | $3,324 22.44 USD | $3,442 23.23 USD | $679.42B 4.59B USD | 16.03 | $207.28 1.4 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $186 11.01 USD |
+4.79
|
$76.78B 4.55B USD | $113.14K 6.7K USD | $177.5 10.51 USD | $188 11.13 USD | $76.78B 4.55B USD | 8.76 | $21.22 1.26 USD | |
| Webuild S.p.A IMPJY | $9.03 — |
+1.46
|
$4.54B — | $1.61K — | $9.03 — | $9.03 — | $4.54B — | 20.06 | $0.45 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.75 | $3.17 — | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
-2.06
|
$4.04B 4.42B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.8 10.71 USD |
+11.36
|
$4.03B 4.4B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.03B 4.4B USD | 10.10 | $0.97 1.06 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-2.05
|
$4.02B 4.39B USD | $182 198.95 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 15.78 | $1.21 1.32 USD | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.3B — | $200 — | $48.99 — | $48.99 — | $4.3B — | 14.84 | $3.17 — | |
| Primoris Services Corporation 1PM.F | $72 78.71 USD |
+0.7
|
$3.93B 4.3B USD | $11 12.02 USD | $72 78.71 USD | $72 78.71 USD | $3.93B 4.3B USD | 22.36 | $3.22 3.52 USD | |
| Maire S.p.A. 3OY1.F | $11.98 13.1 USD |
-1.48
|
$3.9B 4.27B USD | $181 197.86 USD | $11.98 13.1 USD | $12.2 13.34 USD | $3.9B 4.27B USD | 18.15 | $0.66 0.72 USD | |
| Arcosa, Inc. EOB.F | $78 85.26 USD |
+0.65
|
$3.81B 4.16B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $3.81B 4.16B USD | 57.35 | $1.36 1.49 USD | |
| Bilfinger SE BFLBY | $21.52 — |
+0.75
|
$4.13B — | $400 — | $20.8 — | $20.8 — | $4.13B — | 18.71 | $1.15 — | |
| Arcadis NV HIJ2.F | $41.76 45.65 USD |
+2.2
|
$3.75B 4.1B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $3.75B 4.1B USD | 15.46 | $2.7 2.95 USD | |
| Webuild S.p.A. IPJ1.F | $3.72 4.07 USD |
-2.15
|
$3.69B 4.04B USD | $1 1.09 USD | $3.66 4 USD | $3.76 4.11 USD | $3.69B 4.04B USD | 19.60 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.25 13.39 USD |
0
|
$3.64B 3.98B USD | $1.22K 1.34K USD | $12.05 13.17 USD | $12.35 13.5 USD | $3.64B 3.98B USD | 64.47 | $0.19 0.21 USD | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.83B — | $14 — | $9.88 — | $9.88 — | $3.83B — | 12.56 | $0.73 — | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+0.63
|
$3.5B 3.83B USD | $228 249.23 USD | $80 87.45 USD | $80 87.45 USD | $3.5B 3.83B USD | 36.36 | $2.2 2.4 USD | |
| Bilfinger SE GBF.VI | $92.85 101.5 USD |
+0.16
|
$3.48B 3.81B USD | $0 0 USD | $92.85 101.5 USD | $93.05 101.72 USD | $3.48B 3.81B USD | 18.94 | $4.9 5.36 USD | |
| Bilfinger SE GBF.F | $92.35 100.95 USD |
-1.55
|
$3.46B 3.79B USD | $11 12.02 USD | $92.35 100.95 USD | $92.35 100.95 USD | $3.46B 3.79B USD | 18.80 | $4.91 5.37 USD | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $3 — | $0.9899 — | $0.9899 — | $3.78B — | 11.84 | $0.07 — | |
| Bilfinger SE GBFU.F | $18.2 19.9 USD |
-0.55
|
$3.41B 3.73B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.41B 3.73B USD | 18.57 | $0.98 1.07 USD | |
| Budimex SA FBF.F | $131.85 144.13 USD |
+1.42
|
$3.37B 3.68B USD | $1 1.09 USD | $129 141.01 USD | $131.85 144.13 USD | $3.37B 3.68B USD | 23.37 | $5.64 6.17 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,800 18.72 USD |
+0.4
|
$4.86T 3.67B USD | $836.41K 631.36 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Exponent, Inc. EP5.F | $64.2 70.18 USD |
-0.68
|
$3.26B 3.56B USD | $500 546.57 USD | $64.2 70.18 USD | $64.2 70.18 USD | $3.26B 3.56B USD | 36.06 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.24B 3.54B USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.24B 3.54B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty BAFBF | $7.04 — |
0
|
$3.49B — | $100 — | $6.86 — | $6.86 — | $3.49B — | 15.30 | $0.46 — | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+0.84
|
$2.98B 3.26B USD | $440 480.98 USD | $6 6.56 USD | $6 6.56 USD | $2.98B 3.26B USD | 15.38 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
+0.8
|
$2.88B 3.15B USD | $194 212.07 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.88B 3.15B USD | 9.00 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.28
|
$2.8B 3.06B USD | $440 480.98 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.8B 3.06B USD | 23.61 | $0.15 0.16 USD | |
| Kyudenko Corporation 1959.T | $6,216 41.96 USD |
-0.46
|
$439.66B 2.97B USD | $195K 1.32K USD | $6,203 41.87 USD | $6,309 42.59 USD | $439.66B 2.97B USD | 15.21 | $408.42 2.76 USD | |
| KEC International Limited KEC.BO | $865.75 10.47 USD |
-3.19
|
$230.46B 2.79B USD | $34.47K 417.05 USD | $863.9 10.45 USD | $894 10.82 USD | $230.46B 2.79B USD | 39.67 | $21.82 0.26 USD | |
| Morgan Sindall Group plc 0KN.F | $53 57.94 USD |
+0.95
|
$2.48B 2.71B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $2.48B 2.71B USD | 16.87 | $3.14 3.43 USD | |
| COMSYS Holdings Corporation 1721.T | $3,399 22.94 USD |
-0.23
|
$398.98B 2.69B USD | $655.8K 4.43K USD | $3,399 22.94 USD | $3,437 23.2 USD | $398.98B 2.69B USD | 13.42 | $253.14 1.71 USD | |
| MYR Group Inc. MYP.F | $154 168.34 USD |
-0.65
|
$2.45B 2.67B USD | $17 18.58 USD | $154 168.34 USD | $154 168.34 USD | $2.45B 2.67B USD | 84.15 | $1.83 2 USD | |
| EXEO Group, Inc. 1951.T | $1,915 12.93 USD |
0
|
$394.24B 2.66B USD | $612.8K 4.14K USD | $1,902 12.84 USD | $1,931.5 13.04 USD | $394.24B 2.66B USD | 14.85 | $128.88 0.87 USD | |
| Downer EDI Limited DNE.F | $3.58 3.91 USD |
+0.56
|
$2.41B 2.63B USD | $2.27K 2.48K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.41B 2.63B USD | 59.66 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $176 192.39 USD |
-1.12
|
$2.4B 2.62B USD | $80 87.45 USD | $176 192.39 USD | $176 192.39 USD | $2.4B 2.62B USD | 28.80 | $6.11 6.68 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $366.52K 276.66 USD | $90,000 67.94 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
-0.51
|
$2.3B 2.51B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.3B 2.51B USD | 13.24 | $1.48 1.62 USD | |
| Tutor Perini Corporation PE2.F | $40.8 44.6 USD |
+2
|
$2.19B 2.39B USD | $220 240.49 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.19B 2.39B USD | 0 | -$2.47 -2.7 USD | |
| Peab AB (publ) 0MHT.IL | $76.55 7.47 USD |
-1.64
|
$23.15B 2.26B USD | $76 7.42 USD | $76.55 7.47 USD | $76.6 7.48 USD | $23.15B 2.26B USD | 9.14 | $8.37 0.82 USD | |
| Gek Terna S.A. 1GT.F | $20.56 22.47 USD |
-2.28
|
$2.06B 2.25B USD | $147 160.69 USD | $20.56 22.47 USD | $20.56 22.47 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,598.25 19.34 USD |
-0.87
|
$185.88B 2.25B USD | $9.44K 114.17 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.88B 2.25B USD | 48.12 | $33.21 0.4 USD | |
| Veidekke ASA 0GF6.IL | $168 16.12 USD |
+0.78
|
$23.28B 2.23B USD | $3 0.29 USD | $168 16.12 USD | $168 16.12 USD | $23.28B 2.23B USD | 21.81 | $7.7 0.74 USD | |
| JGC Holdings Corporation JGCCY | $17.13 — |
+7.67
|
$2.23B — | $220 — | $16.3 — | $16.3 — | $2.23B — | 0 | -$0.02 — | |
| Koninklijke BAM Groep nv BGPA.F | $7.61 8.31 USD |
+0.8
|
$2B 2.19B USD | $100 109.31 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2B 2.19B USD | 33.06 | $0.23 0.25 USD | |
| Peab AB (publ) PEKB.F | $6.92 7.56 USD |
+1.99
|
$2B 2.18B USD | $5 5.47 USD | $6.92 7.56 USD | $6.92 7.56 USD | $2B 2.18B USD | 10.63 | $0.65 0.71 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| Veidekke ASA VK4.F | $14.04 15.35 USD |
+1.01
|
$1.92B 2.09B USD | $500 546.57 USD | $14.04 15.35 USD | $14.04 15.35 USD | $1.92B 2.09B USD | 18.47 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $698 102.34 USD |
+1.16
|
$13.96B 2.05B USD | $286 41.93 USD | $692 101.46 USD | $698 102.34 USD | $13.96B 2.05B USD | 19.61 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $166.4 16.24 USD |
-0.18
|
$19.91B 1.94B USD | $3.49K 340.96 USD | $166.4 16.24 USD | $167 16.3 USD | $19.91B 1.94B USD | 16.06 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.88 22.82 USD |
-1
|
$1.77B 1.94B USD | $73 79.8 USD | $20.88 22.82 USD | $21.1 23.07 USD | $1.77B 1.94B USD | 16.18 | $1.29 1.41 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+1.87
|
$1.75B 1.91B USD | $26 28.42 USD | $21 22.96 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 19.46 | $1.12 1.22 USD | |
| Toda Corporation 1860.T | $943.2 6.37 USD |
-1.48
|
$283.03B 1.91B USD | $555.3K 3.75K USD | $942.3 6.36 USD | $965 6.51 USD | $283.03B 1.91B USD | 11.28 | $83.58 0.56 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.32 USD |
+14.84
|
$1.72B 1.88B USD | $80 87.45 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $8.4 9.18 USD |
-2.1
|
$1.72B 1.88B USD | $100 109.31 USD | $8.4 9.18 USD | $8.61 9.41 USD | $1.72B 1.88B USD | 17.86 | $0.47 0.51 USD | |
| Afry AB B3Y1.F | $14.76 16.13 USD |
+1.51
|
$1.7B 1.86B USD | $140 153.04 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.7B 1.86B USD | 16.58 | $0.89 0.97 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,500 41.14 USD |
-2.15
|
$2.45T 1.85B USD | $172.88K 130.5 USD | $54,400 41.06 USD | $56,000 42.27 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $92.6 101.22 USD |
+1.09
|
$1.67B 1.82B USD | $60 65.59 USD | $92.4 101.01 USD | $92.6 101.22 USD | $1.67B 1.82B USD | 16.30 | $5.68 6.21 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $700 102.63 USD |
+0.86
|
$12.42B 1.82B USD | $11.26K 1.65K USD | $686 100.58 USD | $700 102.63 USD | $12.42B 1.82B USD | 16.53 | $42.33 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $21.12 23.09 USD |
+1.05
|
$1.65B 1.8B USD | $2 2.19 USD | $20.94 22.89 USD | $21.12 23.09 USD | $1.65B 1.8B USD | 17.03 | $1.24 1.36 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.85
|
$1.63B 1.78B USD | $710 776.13 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.63B 1.78B USD | 18.31 | $0.32 0.35 USD | |
| NCC AB (publ) 0OFP.IL | $179.9 17.56 USD |
-0.3
|
$18.15B 1.77B USD | $13.83K 1.35K USD | $179.9 17.56 USD | $181 17.67 USD | $18.15B 1.77B USD | 13.01 | $13.82 1.35 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.65 3.03 USD |
+0.16
|
$140.88B 1.7B USD | $384.6K 4.65K USD | $248.3 3 USD | $255.25 3.09 USD | $140.88B 1.7B USD | 24.31 | $10.31 0.12 USD | |
| NCC AB (publ) NCC-A.ST | $181.5 17.72 USD |
-0.27
|
$17.34B 1.69B USD | $496 48.42 USD | $180.5 17.62 USD | $182 17.77 USD | $17.34B 1.69B USD | 11.61 | $15.63 1.53 USD | |
| NCC Limited NCC.BO | $222.45 2.69 USD |
-0.47
|
$139.66B 1.69B USD | $126.24K 1.53K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.66B 1.69B USD | 17.04 | $13.05 0.16 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
0
|
$1.54B 1.69B USD | $30 32.79 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.54B 1.69B USD | 11.51 | $1.4 1.53 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.6 60.78 USD |
-0.63
|
$1.53B 1.67B USD | $28 30.61 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.79 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.52B 1.66B USD | 20.76 | $0.26 0.28 USD | |
| Hazama Ando Corporation 1719.T | $1,561 10.54 USD |
-0.64
|
$244.71B 1.65B USD | $633.6K 4.28K USD | $1,556 10.5 USD | $1,584 10.69 USD | $244.71B 1.65B USD | 9.25 | $168.73 1.14 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
0
|
$17.15B 1.65B USD | $7.23K 693.65 USD | $149.6 14.35 USD | $157.2 15.08 USD | $17.15B 1.65B USD | 24.22 | $6.48 0.62 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,723 31.88 USD |
+0.19
|
$241.2B 1.63B USD | $173.8K 1.17K USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.2B 1.63B USD | 16.72 | $282.37 1.91 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $49.56K 599.55 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| AF Gruppen ASA AF8.F | $13.06 14.28 USD |
-0.15
|
$1.44B 1.57B USD | $178 194.58 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.44B 1.57B USD | 23.74 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,569.5 17.34 USD |
-0.16
|
$229.29B 1.55B USD | $312.5K 2.11K USD | $2,569.5 17.34 USD | $2,610 17.62 USD | $229.29B 1.55B USD | 13.56 | $189.41 1.28 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
-1.1
|
$1.4B 1.53B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.4B 1.53B USD | 9.13 | $0.98 1.07 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
0
|
$225.83B 1.52B USD | $42.3K 285.54 USD | $6,420 43.34 USD | $6,510 43.94 USD | $225.83B 1.52B USD | 17.66 | $363.37 2.45 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,650 17.85 USD |
+3.73
|
$2.01T 1.51B USD | $26.68K 20.14 USD | $22,550 17.02 USD | $24,200 18.27 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,258.4 15.22 USD |
-0.56
|
$123.93B 1.5B USD | $12.9K 156.09 USD | $1,250.9 15.13 USD | $1,271.5 15.38 USD | $123.93B 1.5B USD | 12.00 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,259.8 15.24 USD |
-0.81
|
$123.62B 1.5B USD | $1.07K 12.92 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.62B 1.5B USD | 12.02 | $104.78 1.27 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,500 37.36 USD |
+0.51
|
$1.94T 1.47B USD | $291.23K 219.83 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,160 28.08 USD |
-0.24
|
$215.37B 1.45B USD | $219.8K 1.48K USD | $4,160 28.08 USD | $4,255 28.72 USD | $215.37B 1.45B USD | 12.78 | $325.26 2.2 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 13.33 | $1.11 1.21 USD | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.53 | $2.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||