结果页面 8，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.13B 6.7B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.13B 6.7B USD | 30.94 | $6.85 7.49 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $6.5K 4.91 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $167.65 16.36 USD |
+0.87
|
$62.81B 6.13B USD | $2.76K 269.22 USD | $0 0 USD | $0 0 USD | $62.81B 6.13B USD | 34.21 | $4.9 0.48 USD | |
| Sweco AB (publ) 7W71.F | $15.3 16.72 USD |
+4.08
|
$5.58B 6.1B USD | $215 235.02 USD | $14.87 16.25 USD | $15.3 16.72 USD | $5.58B 6.1B USD | 28.33 | $0.54 0.59 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,700 54.12 USD |
-1.24
|
$7.98T 6.03B USD | $663.33K 500.7 USD | $71,000 53.59 USD | $74,800 56.46 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Kinden Corporation 1944.T | $4,451 30.05 USD |
-0.38
|
$882.14B 5.95B USD | $153.6K 1.04K USD | $4,449 30.03 USD | $4,520 30.51 USD | $882.14B 5.95B USD | 18.83 | $236.36 1.6 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
+0.9
|
$60.99B 5.95B USD | $109 10.64 USD | $167.5 16.35 USD | $169 16.5 USD | $60.99B 5.95B USD | 28.26 | $5.98 0.58 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
-0.99
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40.4 44.16 USD | $5.19B 5.67B USD | 15.87 | $2.52 2.75 USD | |
| IES Holdings, Inc. 45T.F | $255 278.75 USD |
+0.79
|
$5.1B 5.57B USD | $1 1.09 USD | $255 278.75 USD | $255 278.75 USD | $5.1B 5.57B USD | 24.61 | $10.36 11.32 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
+1.75
|
$4.95B 5.42B USD | $13 14.21 USD | $86 94.01 USD | $87 95.1 USD | $4.95B 5.42B USD | 83.65 | $1.04 1.14 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $12 — |
+33.93
|
$5.02B — | $200 — | $12 — | $12 — | $5.02B — | 12.50 | $0.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $186 11.01 USD |
+4.79
|
$80.46B 4.76B USD | $113.14K 6.7K USD | $177.5 10.51 USD | $188 11.13 USD | $80.46B 4.76B USD | 8.76 | $21.23 1.26 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $253.78 — |
+11.24
|
$4.66B — | $24 — | $230.97 — | $253.78 — | $4.66B — | 11.14 | $22.77 — | |
| Kandenko Co.,Ltd. 1942.T | $3,367 22.73 USD |
-0.59
|
$688.2B 4.65B USD | $335.7K 2.27K USD | $3,366 22.72 USD | $3,442 23.23 USD | $688.2B 4.65B USD | 16.24 | $207.28 1.4 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.4 21.21 USD |
+0.52
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 24.25 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.5 21.32 USD |
+0.52
|
$4.13B 4.51B USD | $182 198.95 USD | $19.4 21.21 USD | $19.5 21.32 USD | $4.13B 4.51B USD | 16.25 | $1.2 1.31 USD | |
| Webuild S.p.A IMPJY | $9.03 — |
+1.46
|
$4.49B — | $1.61K — | $9.03 — | $9.03 — | $4.49B — | 20.06 | $0.45 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.75 | $3.17 — | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.35B — | $200 — | $48.99 — | $48.99 — | $4.35B — | 14.84 | $3.17 — | |
| Maire S.p.A. 3OY1.F | $12.16 13.29 USD |
+0.5
|
$3.96B 4.33B USD | $2.2K 2.41K USD | $12.03 13.15 USD | $12.16 13.29 USD | $3.96B 4.33B USD | 18.42 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
+1.42
|
$3.88B 4.24B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.88B 4.24B USD | 21.79 | $3.28 3.59 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.78B 4.14B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.78B 4.14B USD | 57.40 | $1.35 1.48 USD | |
| Webuild S.p.A. IPJ1.F | $3.81 4.16 USD |
+0.85
|
$3.78B 4.13B USD | $1 1.09 USD | $3.64 3.97 USD | $3.81 4.16 USD | $3.78B 4.13B USD | 20.03 | $0.19 0.21 USD | |
| Bilfinger SE BFLBY | $21.52 — |
+0.75
|
$4.11B — | $400 — | $20.8 — | $20.8 — | $4.11B — | 18.71 | $1.15 — | |
| Arcadis NV HIJ2.F | $40.86 44.67 USD |
-0.39
|
$3.7B 4.04B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $3.7B 4.04B USD | 15.30 | $2.67 2.92 USD | |
| Webuild S.p.A. WBDR.MI | $12.25 13.39 USD |
+0.41
|
$3.67B 4.01B USD | $1.22K 1.34K USD | $12.05 13.17 USD | $12.35 13.5 USD | $3.67B 4.01B USD | 64.47 | $0.19 0.21 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.8 9.62 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.56B 3.89B USD | 8.88 | $0.99 1.08 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 19.26 | $0.95 1.04 USD | |
| Bilfinger SE GBF.F | $93.8 102.54 USD |
+0.91
|
$3.52B 3.85B USD | $68 74.33 USD | $92.95 101.61 USD | $93.8 102.54 USD | $3.52B 3.85B USD | 19.18 | $4.89 5.35 USD | |
| Granite Construction Incorporated GRG.F | $79.5 86.9 USD |
+1.27
|
$3.48B 3.8B USD | $228 249.23 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.48B 3.8B USD | 36.13 | $2.2 2.4 USD | |
| Bilfinger SE GBF.VI | $92.7 101.33 USD |
-0.48
|
$3.48B 3.8B USD | $0 0 USD | $92.55 101.17 USD | $93.45 102.15 USD | $3.48B 3.8B USD | 19.11 | $4.85 5.3 USD | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.79B — | $14 — | $9.88 — | $9.88 — | $3.79B — | 12.56 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $3 — | $0.9899 — | $0.9899 — | $3.78B — | 11.84 | $0.07 — | |
| Budimex SA FBF.F | $130 142.11 USD |
+5.09
|
$3.37B 3.68B USD | $10 10.93 USD | $124.95 136.59 USD | $130 142.11 USD | $3.37B 3.68B USD | 22.49 | $5.78 6.32 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,750 18.68 USD |
+0.2
|
$4.85T 3.66B USD | $461.75K 348.55 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Exponent, Inc. EP5.F | $64.64 70.66 USD |
+2.6
|
$3.28B 3.59B USD | $500 546.57 USD | $62.46 68.28 USD | $65.52 71.62 USD | $3.28B 3.59B USD | 36.31 | $1.78 1.95 USD | |
| Balfour Beatty BAFBF | $7.04 — |
0
|
$3.5B — | $100 — | $6.86 — | $6.86 — | $3.5B — | 15.30 | $0.46 — | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
+1.63
|
$2.88B 3.15B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $2.88B 3.15B USD | 8.92 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.55 3.88 USD |
+0.97
|
$2.83B 3.1B USD | $440 480.98 USD | $3.55 3.88 USD | $3.57 3.9 USD | $2.83B 3.1B USD | 23.67 | $0.15 0.16 USD | |
| Kyudenko Corporation 1959.T | $6,253 42.21 USD |
+0.13
|
$442.28B 2.99B USD | $67.9K 458.34 USD | $6,234 42.08 USD | $6,309 42.59 USD | $442.28B 2.99B USD | 15.31 | $408.42 2.76 USD | |
| KEC International Limited KEC.BO | $890.75 10.78 USD |
-0.4
|
$237.12B 2.87B USD | $5.89K 71.3 USD | $885.2 10.71 USD | $893 10.8 USD | $237.12B 2.87B USD | 40.67 | $21.9 0.26 USD | |
| Downer EDI Limited DNE.F | $3.56 3.89 USD |
+2.89
|
$2.49B 2.72B USD | $2.27K 2.48K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.49B 2.72B USD | 71.20 | $0.05 0.05 USD | |
| COMSYS Holdings Corporation 1721.T | $3,422 23.1 USD |
+0.44
|
$401.68B 2.71B USD | $364.7K 2.46K USD | $3,411 23.03 USD | $3,437 23.2 USD | $401.68B 2.71B USD | 13.40 | $255.37 1.72 USD | |
| Morgan Sindall Group plc 0KN.F | $52.5 57.39 USD |
+0.96
|
$2.46B 2.68B USD | $413 451.46 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.46B 2.68B USD | 16.66 | $3.15 3.44 USD | |
| EXEO Group, Inc. 1951.T | $1,924 12.99 USD |
+0.47
|
$396.1B 2.67B USD | $220.9K 1.49K USD | $1,908.5 12.88 USD | $1,931.5 13.04 USD | $396.1B 2.67B USD | 14.92 | $128.95 0.87 USD | |
| Argan, Inc. 1AW.F | $178 194.58 USD |
+4.09
|
$2.44B 2.67B USD | $80 87.45 USD | $176 192.39 USD | $178 194.58 USD | $2.44B 2.67B USD | 28.07 | $6.34 6.93 USD | |
| MYR Group Inc. MYP.F | $155 169.44 USD |
-0.64
|
$2.43B 2.66B USD | $17 18.58 USD | $155 169.44 USD | $155 169.44 USD | $2.43B 2.66B USD | 83.78 | $1.85 2.02 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $265.3K 200.26 USD | $90,400 68.24 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| COMSYS Holdings Corporation CS7.F | $19.7 21.53 USD |
-0.51
|
$2.35B 2.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 13.87 | $1.42 1.55 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Gek Terna S.A. 1GT.F | $21.04 23 USD |
0
|
$2.15B 2.35B USD | $147 160.69 USD | $20.26 22.15 USD | $21.04 23 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
0
|
$2.12B 2.31B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.31B USD | 0 | -$2.51 -2.7 USD | |
| Peab AB (publ) 0MHT.IL | $77.83 7.6 USD |
+0.48
|
$23.53B 2.3B USD | $55.12K 5.38K USD | $0 0 USD | $0 0 USD | $23.53B 2.3B USD | 9.29 | $8.37 0.82 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,611 19.49 USD |
-0.07
|
$187.36B 2.27B USD | $1.39K 16.79 USD | $1,603.85 19.4 USD | $1,615 19.54 USD | $187.36B 2.27B USD | 48.23 | $33.4 0.4 USD | |
| JGC Holdings Corporation JGCCY | $17.13 — |
+7.67
|
$2.23B — | $220 — | $16.3 — | $16.3 — | $2.23B — | 0 | -$0.02 — | |
| Veidekke ASA 0GF6.IL | $166.7 15.99 USD |
+0.12
|
$23.1B 2.22B USD | $4.31K 413.64 USD | $0 0 USD | $0 0 USD | $23.1B 2.22B USD | 21.64 | $7.7 0.74 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.55 8.25 USD |
+0.73
|
$1.99B 2.17B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.99B 2.17B USD | 32.80 | $0.23 0.25 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| Peab AB (publ) PEKB.F | $6.78 7.41 USD |
+0.3
|
$1.96B 2.15B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.15B USD | 10.43 | $0.65 0.71 USD | |
| Veidekke ASA VK4.F | $13.9 15.19 USD |
-0.43
|
$1.89B 2.06B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.89B 2.06B USD | 18.28 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $690 101.17 USD |
+2.45
|
$13.8B 2.02B USD | $532 78 USD | $0 0 USD | $0 0 USD | $13.8B 2.02B USD | 19.39 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.09 23.05 USD |
-0.09
|
$1.79B 1.95B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 16.34 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $166.7 16.27 USD |
+1.28
|
$19.94B 1.95B USD | $1.25K 121.63 USD | $0 0 USD | $0 0 USD | $19.94B 1.95B USD | 16.09 | $10.36 1.01 USD | |
| Toda Corporation 1860.T | $951.6 6.42 USD |
-0.61
|
$285.55B 1.93B USD | $207.9K 1.4K USD | $948.1 6.4 USD | $965 6.51 USD | $285.55B 1.93B USD | 11.33 | $83.93 0.57 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.37 USD |
-0.17
|
$1.75B 1.92B USD | $700 765.19 USD | $8.58 9.37 USD | $8.61 9.41 USD | $1.75B 1.92B USD | 18.24 | $0.47 0.51 USD | |
| Hill & Smith PLC 7HL.F | $21.4 23.39 USD |
+2.88
|
$1.75B 1.91B USD | $26 28.42 USD | $19.8 21.64 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 19.81 | $1.08 1.18 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.74B 1.9B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,900 41.44 USD |
-1.44
|
$2.47T 1.86B USD | $118.58K 89.51 USD | $54,700 41.29 USD | $56,000 42.27 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $91.6 100.13 USD |
+2.69
|
$1.69B 1.85B USD | $60 65.59 USD | $91.6 100.13 USD | $92.6 101.22 USD | $1.69B 1.85B USD | 16.15 | $5.67 6.2 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $694 101.76 USD |
+2.06
|
$12.56B 1.84B USD | $39.95K 5.86K USD | $671 98.38 USD | $694 101.76 USD | $12.56B 1.84B USD | 16.38 | $42.36 6.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
+0.68
|
$1.66B 1.81B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.66B 1.81B USD | 18.46 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.9 22.85 USD |
-0.85
|
$1.64B 1.79B USD | $50 54.66 USD | $20.9 22.85 USD | $20.92 22.87 USD | $1.64B 1.79B USD | 17.41 | $1.2 1.31 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.26 0.28 USD |
+5.79
|
$1.64B 1.79B USD | $80 87.45 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| NCC AB (publ) 0OFP.IL | $180.45 17.61 USD |
+0.45
|
$18.2B 1.78B USD | $1.37K 133.92 USD | $0 0 USD | $0 0 USD | $18.2B 1.78B USD | 13.05 | $13.82 1.35 USD | |
| Afry AB B3Y1.F | $14.54 15.89 USD |
-0.07
|
$1.61B 1.76B USD | $140 153.04 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.61B 1.76B USD | 15.80 | $0.92 1.01 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+0.55
|
$17.88B 1.75B USD | $871 85.02 USD | $180.5 17.62 USD | $182.5 17.81 USD | $17.88B 1.75B USD | 11.90 | $15.29 1.49 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
+2.09
|
$1.58B 1.73B USD | $30 32.79 USD | $15.91 17.39 USD | $16.12 17.62 USD | $1.58B 1.73B USD | 11.51 | $1.4 1.53 USD | |
| Engineers India Limited ENGINERSIN.BO | $249.35 3.02 USD |
-0.36
|
$140.15B 1.7B USD | $12.21K 147.68 USD | $248.5 3.01 USD | $250.5 3.03 USD | $140.15B 1.7B USD | 24.13 | $10.33 0.12 USD | |
| NCC Limited NCC.BO | $223.15 2.7 USD |
-0.16
|
$140.1B 1.7B USD | $6.43K 77.8 USD | $222.2 2.69 USD | $223.65 2.71 USD | $140.1B 1.7B USD | 17.09 | $13.05 0.16 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.95 61.16 USD |
+5.27
|
$1.54B 1.68B USD | $28 30.61 USD | $54.45 59.52 USD | $55.95 61.16 USD | $1.54B 1.68B USD | 16.90 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 21.60 | $0.25 0.27 USD | |
| Hazama Ando Corporation 1719.T | $1,575 10.63 USD |
+0.25
|
$246.91B 1.67B USD | $315.8K 2.13K USD | $1,568 10.58 USD | $1,584 10.69 USD | $246.91B 1.67B USD | 9.29 | $169.37 1.14 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
0
|
$17.17B 1.65B USD | $7.61K 729.82 USD | $156.6 15.02 USD | $157 15.06 USD | $17.17B 1.65B USD | 24.34 | $6.45 0.62 USD | |
| RITES Limited RITES.BO | $279.95 3.39 USD |
-0.16
|
$135.48B 1.64B USD | $3.37K 40.77 USD | $278.55 3.37 USD | $280.25 3.39 USD | $135.48B 1.64B USD | 34.99 | $8 0.1 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,732 31.94 USD |
+0.38
|
$241.66B 1.63B USD | $96.3K 650.05 USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.66B 1.63B USD | 16.75 | $282.37 1.91 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $9 9.84 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.52 | $0.95 1.04 USD | |
| AF Gruppen ASA AF8.F | $13.08 14.3 USD |
+1.08
|
$1.46B 1.59B USD | $178 194.58 USD | $13.02 14.23 USD | $13.08 14.3 USD | $1.46B 1.59B USD | 23.78 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,594 17.51 USD |
+0.8
|
$233.74B 1.58B USD | $151.3K 1.02K USD | $2,580.5 17.42 USD | $2,610 17.62 USD | $233.74B 1.58B USD | 13.82 | $187.57 1.27 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,460 43.61 USD |
+0.62
|
$227.24B 1.53B USD | $17.7K 119.48 USD | $6,420 43.34 USD | $6,510 43.94 USD | $227.24B 1.53B USD | 17.77 | $363.37 2.45 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,267.15 15.33 USD |
-0.23
|
$123.61B 1.5B USD | $67 0.81 USD | $1,257.5 15.21 USD | $1,267.15 15.33 USD | $123.61B 1.5B USD | 12.02 | $105.4 1.28 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,267.2 15.33 USD |
+0.13
|
$123.59B 1.5B USD | $1.45K 17.59 USD | $1,259.1 15.23 USD | $1,269.9 15.36 USD | $123.59B 1.5B USD | 11.97 | $105.81 1.28 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,750 37.55 USD |
+1.02
|
$1.95T 1.47B USD | $185.41K 139.95 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,200 28.35 USD |
+0.72
|
$217.44B 1.47B USD | $91.1K 614.95 USD | $4,185 28.25 USD | $4,255 28.72 USD | $217.44B 1.47B USD | 12.91 | $325.26 2.2 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,800 17.21 USD |
0
|
$1.93T 1.46B USD | $3.9K 2.94 USD | $22,550 17.02 USD | $23,050 17.4 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+1.37
|
$1.33B 1.46B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.33B 1.46B USD | 13.57 | $1.09 1.19 USD | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.53 | $2.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||