结果页面 8，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1427)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dycom Industries, Inc.
DYI.F
DE
|
€409.80 473.05 USD |
+2.76
|
€12.30B 14.2B USD | €5.00 5.77 USD | €409.80 473.05 USD | €409.80 473.05 USD | €12.30B 14.2B USD | 45.28 | €9.05 10.45 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.70 20.43 USD |
+5.99
|
€12.17B 14.05B USD | €10.00 11.54 USD | €17.70 20.43 USD | €18.20 21.01 USD | €12.17B 14.05B USD | 13.11 | €1.35 1.56 USD | ||
Eiffage SA
EFGSY
US
|
$28.19 — |
-0.74
|
$13.81B — | $400.00 — | $28.45 — | $28.45 — | $13.81B — | 10.47 | $2.69 — | ||
|
Shimizu Corporation
SHMUY
US
|
$79.26 — |
0
|
$13.46B — | $1.00 — | $68.13 — | $68.13 — | $13.46B — | 17.04 | $4.65 — | ||
Obayashi
OBYCF
US
|
$19.35 — |
0
|
$13.30B — | $412.00 — | $21.12 — | $21.12 — | $13.30B — | 11.38 | $1.70 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩153,300 115.72 USD |
+5.72
|
₩17T 13.01B USD | ₩778K 587.16 USD | ₩140,600 106.13 USD | ₩154,500 116.62 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Taisei Corporation
TISCY
US
|
$19.65 — |
0
|
$12.81B — | $950.00 — | $24.75 — | $24.75 — | $12.81B — | 9.87 | $1.99 — | ||
Strabag SE
XD4.F
DE
|
€94.40 108.97 USD |
+1.83
|
€10.90B 12.58B USD | €504.00 581.78 USD | €94.40 108.97 USD | €95.40 110.12 USD | €10.90B 12.58B USD | 11.88 | €7.94 9.17 USD | ||
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.63 | MX$306.41 18.14 USD | ||
|
Strabag SE
XD4.DE
DE
|
€93.00 107.35 USD |
+0.22
|
€10.80B 12.47B USD | €1.27K 1.46K USD | €93.00 107.35 USD | €95.30 110.01 USD | €10.80B 12.47B USD | 11.71 | €7.94 9.17 USD | ||
|
Strabag SE
STBBF
US
|
$103.95 — |
0
|
$12.32B — | $100.00 — | $103.95 — | $103.95 — | $12.32B — | 11.34 | $9.16 — | ||
TopBuild Corp.
28T.F
DE
|
€357.00 412.1 USD |
+1.48
|
€10.05B 11.6B USD | €1.00 1.15 USD | €357.00 412.1 USD | €357.00 412.1 USD | €10.05B 11.6B USD | 23.22 | €15.37 17.74 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.50 16.74 USD |
+9.85
|
€9.85B 11.37B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.85B 11.37B USD | 14.35 | €1.01 1.17 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.39 0.45 USD |
+1.55
|
€9.54B 11.01B USD | €1.60K 1.85K USD | €0.39 0.45 USD | €0.40 0.46 USD | €9.54B 11.01B USD | 3.86 | €0.10 0.12 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.62 26.11 USD |
+3.15
|
€9.37B 10.81B USD | €30.00 34.63 USD | €21.99 25.38 USD | €22.62 26.11 USD | €9.37B 10.81B USD | 17.95 | €1.26 1.45 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€283.80 327.6 USD |
+1.36
|
€9.28B 10.71B USD | €0.00 0 USD | €283.80 327.6 USD | €286.20 330.37 USD | €9.28B 10.71B USD | 15.68 | €18.09 20.88 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€9.19B 10.61B USD | €193.00 222.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €9.19B 10.61B USD | 17.61 | €1.26 1.45 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€278.80 321.83 USD |
+1.83
|
€9.11B 10.52B USD | €30.00 34.63 USD | €278.80 321.83 USD | €278.80 321.83 USD | €9.11B 10.52B USD | 15.40 | €18.10 20.89 USD | ||
Skanska AB (publ)
SKSBF
US
|
$24.85 — |
0
|
$10.29B — | $529.00 — | $27.90 — | $27.90 — | $10.29B — | 17.25 | $1.44 — | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.28 | CZK 30.30 1.31 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,344 49.57 USD |
+0.55
|
¥1T 9.81B USD | ¥148K 997.69 USD | ¥7,268 49.06 USD | ¥7,375 49.78 USD | ¥1T 9.81B USD | 20.94 | ¥351 2.37 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.30 58.06 USD |
+3.5
|
€8.50B 9.81B USD | €300.00 346.3 USD | €50.00 57.72 USD | €50.30 58.06 USD | €8.50B 9.81B USD | 48.36 | €1.04 1.2 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€566.00 653.35 USD |
+6.69
|
€7.93B 9.16B USD | €10.00 11.54 USD | €553.00 638.35 USD | €566.00 653.35 USD | €7.93B 9.16B USD | 57.69 | €9.81 11.32 USD | ||
|
AECOM
E6Z.F
DE
|
€60.50 69.84 USD |
+0.83
|
€7.78B 8.98B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.78B 8.98B USD | 14.61 | €4.14 4.78 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩57,800 43.63 USD |
+10.94
|
₩11T 8.55B USD | ₩3M 1.95K USD | ₩51,600 38.95 USD | ₩57,900 43.71 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
Stantec Inc.
S3A.F
DE
|
€61.86 71.41 USD |
+1.31
|
€7.15B 8.25B USD | €30.00 34.63 USD | €61.10 70.53 USD | €61.86 71.41 USD | €7.15B 8.25B USD | 23.34 | €2.65 3.06 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€33.00 38.09 USD |
+9.27
|
€7.02B 8.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.1B USD | 41.25 | €0.80 0.92 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€33.20 38.32 USD |
+5.06
|
€6.61B 7.63B USD | €130.00 150.06 USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.61B 7.63B USD | 24.41 | €1.36 1.57 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.33 28.08 USD |
+2.06
|
€6.31B 7.29B USD | €95.00 109.66 USD | €24.33 28.08 USD | €24.75 28.57 USD | €6.31B 7.29B USD | 16.89 | €1.44 1.66 USD | ||
Fluor Corporation
FLU.F
DE
|
€43.64 50.38 USD |
+1.3
|
€6.10B 7.04B USD | €1.22K 1.41K USD | €43.64 50.38 USD | €44.12 50.93 USD | €6.10B 7.04B USD | 23.08 | €1.89 2.18 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€384.20 443.5 USD |
+6.04
|
€5.98B 6.91B USD | €5.00 5.77 USD | €384.20 443.5 USD | €384.20 443.5 USD | €5.98B 6.91B USD | 49.06 | €7.83 9.04 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 22.02 | MX$37.75 2.24 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€105.00 121.21 USD |
+15.38
|
€5.94B 6.85B USD | €20.00 23.09 USD | €96.50 111.39 USD | €106.00 122.36 USD | €5.94B 6.85B USD | 53.29 | €1.97 2.27 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€12.01 13.86 USD |
+1.09
|
€5.88B 6.78B USD | €50.00 57.72 USD | €12.01 13.86 USD | €12.01 13.86 USD | €5.88B 6.78B USD | 18.47 | €0.65 0.75 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
-5.11
|
€5.75B 6.64B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.75B 6.64B USD | 6.50 | €0.02 0.02 USD | ||
|
Babcock
BCKIF
US
|
$13.20 — |
0
|
$6.46B — | $700.00 — | $13.20 — | $13.20 — | $6.46B — | 17.60 | $0.75 — | ||
|
Arcosa, Inc.
EOB.F
DE
|
€113.00 130.44 USD |
+3.67
|
€5.55B 6.4B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.55B 6.4B USD | 29.27 | €3.86 4.46 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€120.00 138.52 USD |
+0.84
|
€5.25B 6.06B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.25B 6.06B USD | 37.85 | €3.17 3.66 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.55 17.95 USD |
+2.37
|
€5.06B 5.85B USD | €587.00 677.59 USD | €14.98 17.29 USD | €16.07 18.55 USD | €5.06B 5.85B USD | 18.96 | €0.82 0.95 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€85.78 99.02 USD |
+5.77
|
€4.65B 5.37B USD | €300.00 346.3 USD | €85.78 99.02 USD | €85.78 99.02 USD | €4.65B 5.37B USD | 21.88 | €3.92 4.52 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
+2.65
|
€4.62B 5.33B USD | €569.00 656.82 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.62B 5.33B USD | 16.16 | €0.60 0.69 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€45.42 52.43 USD |
+4.94
|
€4.59B 5.3B USD | €17.00 19.62 USD | €44.28 51.11 USD | €45.42 52.43 USD | €4.59B 5.3B USD | 32.67 | €1.39 1.6 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩60,700 45.82 USD |
+4.84
|
₩7T 5.15B USD | ₩5K 3.42 USD | ₩57,400 43.33 USD | ₩61,000 46.05 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€12.03 13.89 USD |
+1.6
|
€4.34B 5.01B USD | €7.00 8.08 USD | €12.03 13.89 USD | €12.03 13.89 USD | €4.34B 5.01B USD | 21.87 | €0.55 0.63 USD | ||
Budimex SA
FBF.F
DE
|
€165.40 190.93 USD |
+4.58
|
€4.22B 4.87B USD | €12.00 13.85 USD | €163.85 189.14 USD | €165.40 190.93 USD | €4.22B 4.87B USD | 24.94 | €6.63 7.65 USD | ||
|
Balfour Beatty
BAFBF
US
|
$10.14 — |
0
|
$4.83B — | $100.00 — | $11.00 — | $11.00 — | $4.83B — | 14.69 | $0.69 — | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 134.50 13.13 USD |
+0.37
|
SEK 48.53B 4.74B USD | SEK 549.00 53.59 USD | SEK 133.50 13.03 USD | SEK 137.00 13.37 USD | SEK 48.53B 4.74B USD | 22.34 | SEK 6.02 0.59 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.89 1.02 USD |
+2.31
|
€4.04B 4.66B USD | €17.00 19.62 USD | €0.89 1.02 USD | €0.89 1.02 USD | €4.04B 4.66B USD | 14.75 | €0.06 0.07 USD | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
|
CTF Services
NWSGY
US
|
$9.97 — |
0
|
$4.55B — | $100.00 — | $9.62 — | $9.62 — | $4.55B — | 14.88 | $0.67 — | ||
|
KBR, Inc.
K6B.F
DE
|
€30.71 35.45 USD |
+1.35
|
€3.89B 4.49B USD | €29.00 33.48 USD | €30.71 35.45 USD | €30.71 35.45 USD | €3.89B 4.49B USD | 10.48 | €2.93 3.38 USD | ||
Kraftia Corporation
1959.T
JP
|
¥9,237 62.35 USD |
-0.48
|
¥653B 4.41B USD | ¥44K 297.01 USD | ¥9,133 61.65 USD | ¥9,308 62.83 USD | ¥653B 4.41B USD | 16.31 | ¥566 3.82 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.63 5.34 USD |
+1.85
|
€3.77B 4.35B USD | €60.00 69.26 USD | €4.63 5.34 USD | €4.63 5.34 USD | €3.77B 4.35B USD | 38.58 | €0.12 0.14 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,352 36.13 USD |
+0.04
|
¥618B 4.17B USD | ¥56K 375.99 USD | ¥5,314 35.87 USD | ¥5,359 36.17 USD | ¥618B 4.17B USD | 17.27 | ¥310 2.09 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€64.60 74.57 USD |
+3.11
|
€3.54B 4.09B USD | €1.00 1.15 USD | €64.60 74.57 USD | €64.60 74.57 USD | €3.54B 4.09B USD | 51.26 | €1.26 1.45 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€14.20 16.39 USD |
+5.19
|
€3.43B 3.96B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.43B 3.96B USD | 15.26 | €0.93 1.07 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩137,600 103.87 USD |
+1.93
|
₩5T 3.95B USD | ₩51K 38.19 USD | ₩133,000 100.39 USD | ₩138,400 104.47 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€28.60 33.01 USD |
0
|
€3.30B 3.81B USD | €80.00 92.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.30B 3.81B USD | 17.12 | €1.67 1.93 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,740 18.5 USD |
+0.16
|
¥558B 3.77B USD | ¥143K 965.29 USD | ¥2,726 18.4 USD | ¥2,800 18.9 USD | ¥558B 3.77B USD | 18.14 | ¥151 1.02 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.90 5.66 USD |
+0.82
|
€3.24B 3.74B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €3.24B 3.74B USD | 32.66 | €0.15 0.17 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.15 44.04 USD |
-1.17
|
€3.23B 3.73B USD | €0.00 0 USD | €38.15 44.04 USD | €39.20 45.25 USD | €3.23B 3.73B USD | 29.12 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€114.00 131.59 USD |
-2.56
|
€3.21B 3.7B USD | €51.00 58.87 USD | €114.00 131.59 USD | €116.60 134.6 USD | €3.21B 3.7B USD | 34.23 | €3.33 3.84 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
|
Bilfinger SE
GBF.F
DE
|
€85.45 98.64 USD |
+7.35
|
€3.16B 3.64B USD | €480.00 554.08 USD | €81.30 93.85 USD | €85.55 98.75 USD | €3.16B 3.64B USD | 17.58 | €4.86 5.61 USD | ||
|
JGC Holdings Corporation
JGCCY
US
|
$30.12 — |
0
|
$3.64B — | $100.00 — | $34.70 — | $34.70 — | $3.64B — | 13.94 | $2.16 — | ||
Bilfinger SE
GBF.VI
AT
|
€85.20 98.35 USD |
+6.7
|
€3.15B 3.63B USD | €0.00 0 USD | €84.90 98 USD | €85.25 98.41 USD | €3.15B 3.63B USD | 17.56 | €4.85 5.6 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€112.80 130.21 USD |
+3.3
|
€3.10B 3.58B USD | €120.00 138.52 USD | €112.50 129.86 USD | €112.80 130.21 USD | €3.10B 3.58B USD | 23.84 | €4.73 5.46 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.15 0.17 USD |
+2.76
|
€3.08B 3.56B USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.08B 3.56B USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
BFLBY
US
|
$19.05 — |
0
|
$3.52B — | $1.00 — | $19.70 — | $19.70 — | $3.52B — | 17.00 | $1.12 — | ||
Arcadis NV
HIJ2.F
DE
|
€35.30 40.75 USD |
+2.26
|
€3.04B 3.51B USD | €58.00 66.95 USD | €35.30 40.75 USD | €35.30 40.75 USD | €3.04B 3.51B USD | 15.15 | €2.33 2.69 USD | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.12 | $2.69 — | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.00 18.47 USD |
+3.23
|
€2.96B 3.41B USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.96B 3.41B USD | 16.49 | €0.97 1.12 USD | ||
|
Arcadis
ARCAY
US
|
$40.00 — |
-0.1
|
$3.40B — | $96.00 — | $40.00 — | $40.00 — | $3.40B — | 14.86 | $2.69 — | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.36 13.11 USD |
+2.99
|
€2.92B 3.37B USD | €250.00 288.58 USD | €11.36 13.11 USD | €11.36 13.11 USD | €2.92B 3.37B USD | 14.19 | €0.80 0.92 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.85 11.37 USD |
+10.67
|
€2.68B 3.09B USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.85 11.37 USD | €2.68B 3.09B USD | 14.48 | €0.68 0.78 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€32.62 37.65 USD |
+6.46
|
€2.57B 2.97B USD | €50.00 57.72 USD | €32.62 37.65 USD | €32.62 37.65 USD | €2.57B 2.97B USD | 17.92 | €1.82 2.1 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+1.28
|
€2.57B 2.96B USD | €1.00 1.15 USD | €0.58 0.66 USD | €0.58 0.67 USD | €2.57B 2.96B USD | 11.68 | €0.05 0.06 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩93,500 70.58 USD |
+18.33
|
₩4T 2.94B USD | ₩1M 768.82 USD | ₩79,300 59.86 USD | ₩93,700 70.73 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.52B 2.91B USD | €1.00 1.15 USD | €31.20 36.02 USD | €32.40 37.4 USD | €2.52B 2.91B USD | 27.28 | €1.18 1.36 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.53 2.92 USD |
+5.94
|
€2.50B 2.89B USD | €150.00 173.15 USD | €2.39 2.76 USD | €2.57 2.97 USD | €2.50B 2.89B USD | 9.73 | €0.26 0.3 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€53.50 61.76 USD |
+2.88
|
€2.50B 2.88B USD | €60.00 69.26 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.50B 2.88B USD | 13.01 | €4.11 4.74 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.70 — |
0
|
$2.82B — | $1.00 — | $6.50 — | $6.50 — | $2.82B — | 9.49 | $0.60 — | ||
Exponent, Inc.
EP5.F
DE
|
€49.19 56.78 USD |
-0.12
|
€2.39B 2.75B USD | €461.00 532.15 USD | €49.01 56.57 USD | €49.56 57.21 USD | €2.39B 2.75B USD | 26.58 | €1.85 2.14 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.44 13.21 USD |
-1.12
|
€2.34B 2.7B USD | €2.01K 2.31K USD | €11.44 13.21 USD | €12.03 13.89 USD | €2.34B 2.7B USD | 20.42 | €0.56 0.65 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.23 9.5 USD |
+3.39
|
€2.31B 2.67B USD | €10.00 11.54 USD | €8.23 9.5 USD | €8.23 9.5 USD | €2.31B 2.67B USD | 16.46 | €0.50 0.58 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,584 17.44 USD |
-3.04
|
¥395B 2.66B USD | ¥110K 742.53 USD | ¥2,574 17.38 USD | ¥2,626 17.73 USD | ¥395B 2.66B USD | 16.86 | ¥153 1.03 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.28 18.79 USD |
+0.74
|
€2.21B 2.55B USD | €1.50K 1.73K USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.21B 2.55B USD | 15.21 | €1.07 1.24 USD | ||
|
Keller
KLRGF
US
|
$36.80 — |
+7.6
|
$2.52B — | $100.00 — | $32.80 — | $32.80 — | $2.52B — | 13.88 | $2.65 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 182.50 17.51 USD |
+1.61
|
NOK 25.29B 2.43B USD | NOK 284.00 27.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.29B 2.43B USD | 23.70 | NOK 7.70 0.74 USD | ||
Keller Group plc
01K.F
DE
|
€30.20 34.86 USD |
+3.42
|
€2.07B 2.39B USD | €29.00 33.48 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.07B 2.39B USD | 13.13 | €2.30 2.65 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€36.20 41.79 USD |
-0.71
|
€2.01B 2.32B USD | €247.00 285.12 USD | €35.42 40.89 USD | €36.20 41.79 USD | €2.01B 2.32B USD | 64.64 | €0.56 0.65 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,836 25.89 USD |
-1.19
|
¥339B 2.29B USD | ¥46K 311.19 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥339B 2.29B USD | 14.66 | ¥262 1.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||