结果页面 13，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (604)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Soda Co., Ltd. 4041.T | $5,240 35.37 USD |
-0.95
|
$144.28B 973.94M USD | $94.7K 639.25 USD | $5,200 35.1 USD | $5,290 35.71 USD | $144.28B 973.94M USD | 8.77 | $597.24 4.03 USD | |
| Koppers Holdings Inc. KO9.F | $40.8 44.6 USD |
+0.49
|
$879.45M 961.36M USD | $3 3.28 USD | $40.8 44.6 USD | $41 44.82 USD | $879.45M 961.36M USD | 12.55 | $3.25 3.55 USD | |
| Responsive Industries Limited RESPONIND.NS | $293.6 3.55 USD |
+0.95
|
$78.59B 950.76M USD | $194.37K 2.35K USD | $288.15 3.49 USD | $298.05 3.61 USD | $78.59B 950.76M USD | 56.67 | $5.18 0.06 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,325 29.19 USD |
-2.37
|
$140.55B 948.75M USD | $198K 1.34K USD | $4,285 28.92 USD | $4,365 29.46 USD | $140.55B 948.75M USD | 56.81 | $76.12 0.51 USD | |
| Responsive Industries Limited RESPONIND.BO | $293.1 3.55 USD |
+0.38
|
$78.14B 945.4M USD | $13.49K 163.18 USD | $288.7 3.49 USD | $298 3.61 USD | $78.14B 945.4M USD | 56.36 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $491 5.94 USD |
+1.45
|
$77.63B 939.22M USD | $3.33K 40.32 USD | $474.45 5.74 USD | $496 6 USD | $77.63B 939.22M USD | 0 | -$5.13 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $490.8 5.94 USD |
+1.2
|
$77.6B 938.84M USD | $102.89K 1.24K USD | $485.6 5.87 USD | $496.3 6 USD | $77.6B 938.84M USD | 0 | -$5.15 -0.06 USD | |
| SGL Carbon SE SGL.VI | $7 7.65 USD |
-0.57
|
$855.9M 935.61M USD | $0 0 USD | $7 7.65 USD | $7.04 7.7 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| SGL Carbon SE SGL.F | $7 7.65 USD |
-0.57
|
$855.9M 935.61M USD | $367 401.18 USD | $6.96 7.61 USD | $7 7.65 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| SGL Carbon SE SGLFF | $7.13 — |
-2.38
|
$934.66M — | $150 — | $7.13 — | $7.13 — | $934.66M — | 20.36 | $0.35 — | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,187 8.01 USD |
+0.76
|
$136.87B 923.91M USD | $73.6K 496.82 USD | $1,156 7.8 USD | $1,188 8.02 USD | $136.87B 923.91M USD | 10.37 | $114.38 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,850 25.99 USD |
+1.32
|
$135.71B 916.09M USD | $118.9K 802.61 USD | $3,775 25.48 USD | $3,895 26.29 USD | $135.71B 916.09M USD | 14.70 | $261.82 1.77 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-3.13
|
$829.88M 907.17M USD | $14 15.3 USD | $24.8 27.11 USD | $24.8 27.11 USD | $829.88M 907.17M USD | 55.11 | $0.45 0.49 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,050 35.52 USD |
+0.97
|
$1.2T 904.57M USD | $56.14K 42.37 USD | $46,300 34.95 USD | $47,250 35.67 USD | $1.2T 904.57M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.92K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $668.6 8.09 USD |
+1.3
|
$73.92B 894.32M USD | $2.28M 27.54K USD | $615.05 7.44 USD | $683 8.26 USD | $73.92B 894.32M USD | 40.52 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $668.45 8.09 USD |
+1.3
|
$73.9B 894.12M USD | $63.27K 765.45 USD | $600.05 7.26 USD | $682 8.25 USD | $73.9B 894.12M USD | 40.51 | $16.5 0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.34 0.25 USD |
0
|
$1.19B 893.07M USD | $1.2K 899.35 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.19B 893.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,650 17.1 USD |
-0.22
|
$1.16T 878.01M USD | $5.16K 3.9 USD | $22,400 16.91 USD | $22,700 17.13 USD | $1.16T 878.01M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $40,000 30.19 USD |
-0.12
|
$1.16T 878.01M USD | $162.01K 122.29 USD | $39,750 30 USD | $40,550 30.61 USD | $1.16T 878.01M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $30,200 22.8 USD |
-0.82
|
$1.16T 874.56M USD | $124.04K 93.63 USD | $30,100 22.72 USD | $31,150 23.51 USD | $1.16T 874.56M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,211.6 26.76 USD |
+1.48
|
$71.73B 867.82M USD | $39.51K 478.01 USD | $2,185.85 26.45 USD | $2,232 27 USD | $71.73B 867.82M USD | 38.89 | $56.86 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,210.1 26.74 USD |
+1.31
|
$71.61B 866.36M USD | $5.32K 64.3 USD | $2,176.6 26.33 USD | $2,230 26.98 USD | $71.61B 866.36M USD | 38.85 | $56.88 0.69 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,576 10.64 USD |
-1.25
|
$127.25B 858.96M USD | $97.3K 656.8 USD | $1,562 10.54 USD | $1,586 10.71 USD | $127.25B 858.96M USD | 14.78 | $106.61 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.15
|
$126.32B 852.67M USD | $23.8K 160.66 USD | $3,005 20.28 USD | $3,100 20.93 USD | $126.32B 852.67M USD | 17.98 | $170.69 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $557.15 6.74 USD |
0
|
$70.33B 850.92M USD | $9.07K 109.67 USD | $555.1 6.72 USD | $563 6.81 USD | $70.33B 850.92M USD | 14.61 | $38.11 0.46 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $250.1 3.03 USD |
+3.35
|
$68.97B 834.46M USD | $35.75K 432.47 USD | $241.9 2.93 USD | $252.7 3.06 USD | $68.97B 834.46M USD | 67.05 | $3.73 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.59K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 11.21 | $1.65 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.65 16.62 USD |
+1.45
|
$65.41B 791.41M USD | $1.56K 18.9 USD | $1,340.4 16.22 USD | $1,385.2 16.76 USD | $65.41B 791.41M USD | 46.08 | $29.81 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,373.4 16.62 USD |
+1.31
|
$65.4B 791.26M USD | $30.49K 368.9 USD | $1,355.7 16.4 USD | $1,385.95 16.77 USD | $65.4B 791.26M USD | 46.08 | $29.8 0.36 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$763.93M — | $746 — | $2.64 — | $2.64 — | $763.93M — | 18.87 | $0.14 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,100 20.46 USD |
-0.73
|
$993.76B 750.13M USD | $1.13K 0.85 USD | $27,100 20.46 USD | $27,300 20.61 USD | $993.76B 750.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,700 43.55 USD |
-0.52
|
$993.76B 750.13M USD | $13.59K 10.26 USD | $57,500 43.4 USD | $58,200 43.93 USD | $993.76B 750.13M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.44 USD |
+1
|
$682.82M 746.41M USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $682.82M 746.41M USD | 0 | -$0.02 -0.02 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Sk Kaken Co.,Ltd. 4628.T | $7,950 53.66 USD |
-0.25
|
$107.18B 723.48M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,060 54.41 USD | $107.18B 723.48M USD | 60.45 | $131.51 0.89 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $155,000 117 USD |
+4.1
|
$957.3B 722.6M USD | $48.79K 36.83 USD | $146,000 110.21 USD | $157,000 118.51 USD | $957.3B 722.6M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $809.15 9.79 USD |
+0.04
|
$59.46B 719.35M USD | $55.43K 670.61 USD | $796 9.63 USD | $814.4 9.85 USD | $59.46B 719.35M USD | 0 | -$16.26 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $807 9.76 USD |
-0.29
|
$59.44B 719.08M USD | $11.51K 139.22 USD | $796 9.63 USD | $813.9 9.85 USD | $59.44B 719.08M USD | 0 | -$16.3 -0.1 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,880 26.19 USD |
-1.15
|
$105.89B 714.8M USD | $202.5K 1.37K USD | $3,825 25.82 USD | $3,940 26.6 USD | $105.89B 714.8M USD | 25.47 | $152.29 1.03 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.8 9.62 USD |
+5.39
|
$638.42M 697.88M USD | $9 9.84 USD | $8.35 9.13 USD | $8.8 9.62 USD | $638.42M 697.88M USD | 40.00 | $0.22 0.24 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,190 68.78 USD |
-0.27
|
$21.9B 687.76M USD | $26.7K 838.56 USD | $2,166 68.02 USD | $2,225 69.87 USD | $21.9B 687.76M USD | 0 | -$0.66 -0.02 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,400 145.23 USD |
-0.62
|
$907.97B 685.37M USD | $3.68K 2.78 USD | $189,100 142.74 USD | $195,700 147.72 USD | $907.97B 685.37M USD | 0 | $0 0 USD | |
| Rain Industries Limited RAIN.BO | $167.75 2.03 USD |
+3.9
|
$56.42B 682.61M USD | $162.26K 1.96K USD | $161.7 1.96 USD | $168.9 2.04 USD | $56.42B 682.61M USD | 0 | -$27.87 -0.3 USD | |
| ISE Chemicals Corporation 4107.T | $19,800 133.66 USD |
-1.54
|
$100.91B 681.19M USD | $90.7K 612.25 USD | $19,660 132.71 USD | $20,310 137.1 USD | $100.91B 681.19M USD | 26.04 | $760.32 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,026 13.68 USD |
+2.22
|
$100.43B 677.9M USD | $228.3K 1.54K USD | $1,972 13.31 USD | $2,038 13.76 USD | $100.43B 677.9M USD | 10.64 | $190.24 1.28 USD | |
| AdvanSix Inc. 960.F | $22.8 24.92 USD |
-0.87
|
$611.47M 668.42M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $611.47M 668.42M USD | 325.71 | $0.07 0.08 USD | |
| Essentra plc HOF.F | $2.02 2.21 USD |
-1.94
|
$597.77M 653.45M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $597.77M 653.45M USD | 101.00 | $0.02 0.02 USD | |
| Jai Corp Limited JAICORPLTD.BO | $299.4 3.62 USD |
-0.35
|
$53.43B 646.39M USD | $18.67K 225.89 USD | $298.5 3.61 USD | $305.85 3.7 USD | $53.43B 646.39M USD | 0 | -$0.54 -0.006 USD | |
| JCU Corporation 4975.T | $3,725 25.14 USD |
-2.23
|
$94.36B 636.99M USD | $46.5K 313.89 USD | $3,680 24.84 USD | $3,740 25.25 USD | $94.36B 636.99M USD | 17.18 | $216.8 1.46 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Toyobo Co., Ltd. 3101.T | $1,066 7.2 USD |
+0.19
|
$93.91B 633.94M USD | $180.3K 1.22K USD | $1,056 7.13 USD | $1,072 7.24 USD | $93.91B 633.94M USD | 38.23 | $27.88 0.19 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$626.79M — | $1K — | $1.8 — | $1.8 — | $626.79M — | 0 | -$1.51 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $735.75 8.9 USD |
+2.01
|
$50.93B 616.22M USD | $33.81K 409 USD | $716.5 8.67 USD | $747.35 9.04 USD | $50.93B 616.22M USD | 15.36 | $47.89 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $735.35 8.9 USD |
+1.99
|
$50.92B 616.09M USD | $261.71K 3.17K USD | $716.7 8.67 USD | $747.95 9.05 USD | $50.92B 616.09M USD | 15.36 | $47.87 0.58 USD | |
| Toyobo Co., Ltd. TO7.F | $6.15 6.72 USD |
-0.81
|
$553.29M 604.82M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $553.29M 604.82M USD | 36.17 | $0.17 0.19 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.2M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.2M USD | 21.15 | $4.13 0.24 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
+1.14
|
$87.97B 593.79M USD | $40.1K 270.69 USD | $3,915 26.43 USD | $3,985 26.9 USD | $87.97B 593.79M USD | 0 | -$384.9 -2.5 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
+2.31
|
$20.99B 590.63M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
| Foosung Co., Ltd. 093370.KS | $7,270 5.49 USD |
-1.09
|
$779.74B 588.58M USD | $311.78K 235.34 USD | $7,260 5.48 USD | $7,380 5.57 USD | $779.74B 588.58M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $4,640 31.32 USD |
+3.46
|
$86.88B 586.49M USD | $186.2K 1.26K USD | $4,370 29.5 USD | $4,640 31.32 USD | $86.88B 586.49M USD | 29.06 | $159.62 1.08 USD | |
| AECI Ltd A7Z.F | $4.82 5.27 USD |
+2.99
|
$535.41M 585.27M USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $535.41M 585.27M USD | 8.76 | $0.55 0.6 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,250 19.81 USD |
-0.38
|
$770.87B 581.88M USD | $184.32K 139.13 USD | $25,650 19.36 USD | $26,550 20.04 USD | $770.87B 581.88M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $500.45 6.05 USD |
+0.04
|
$47.97B 580.4M USD | $70.33K 850.9 USD | $498.05 6.03 USD | $506 6.12 USD | $47.97B 580.4M USD | 6.00 | $83.32 1.01 USD | |
| GHCL Limited GHCL.BO | $499.95 6.05 USD |
-0.21
|
$47.87B 579.18M USD | $6.06K 73.35 USD | $493.05 5.97 USD | $502.75 6.08 USD | $47.87B 579.18M USD | 6.00 | $83.32 1.01 USD | |
| Sakata INX Corporation 4633.T | $1,709 11.54 USD |
+0.35
|
$85.53B 577.33M USD | $185.1K 1.25K USD | $1,654 11.16 USD | $1,716 11.58 USD | $85.53B 577.33M USD | 10.44 | $163.55 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,912 12.91 USD |
-1.14
|
$85.45B 576.83M USD | $91.1K 614.95 USD | $1,902 12.84 USD | $1,934 13.06 USD | $85.45B 576.83M USD | 13.53 | $141.24 0.95 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,860 14.99 USD |
+0.66
|
$762.05B 575.22M USD | $48.89K 36.9 USD | $19,700 14.87 USD | $19,860 14.99 USD | $762.05B 575.22M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
+0.88
|
$522.07M 570.7M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $522.07M 570.7M USD | 0 | -$2.29 -2.5 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
+2.31
|
$19.95B 561.34M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
| Ami Organics Limited AMIORG.NS | $1,250.5 15.13 USD |
+1.83
|
$46.12B 557.97M USD | $175.98K 2.13K USD | $1,233.35 14.92 USD | $1,260 15.24 USD | $46.12B 557.97M USD | 96.86 | $12.91 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,249.75 15.12 USD |
+1.59
|
$46.09B 557.63M USD | $21.27K 257.36 USD | $1,232.05 14.91 USD | $1,259.3 15.24 USD | $46.09B 557.63M USD | 96.72 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $933.25 11.29 USD |
+0.58
|
$45.89B 555.15M USD | $43.85K 530.45 USD | $922.05 11.16 USD | $942 11.4 USD | $45.89B 555.15M USD | 16.24 | $57.44 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $932.6 11.28 USD |
+0.64
|
$45.85B 554.76M USD | $2.15K 26.02 USD | $922.55 11.16 USD | $945.95 11.44 USD | $45.85B 554.76M USD | 16.23 | $57.45 0.7 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,700 113 USD |
-0.4
|
$731B 551.79M USD | $673 0.51 USD | $149,700 113 USD | $154,000 116.24 USD | $731B 551.79M USD | 0 | $0 0 USD | |
| Konishi Co., Ltd. 4956.T | $1,254 8.46 USD |
0
|
$81.73B 551.72M USD | $41.4K 279.46 USD | $1,238 8.36 USD | $1,255 8.47 USD | $81.73B 551.72M USD | 11.52 | $108.85 0.73 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,201 14.86 USD |
+0.05
|
$81.53B 550.37M USD | $126.1K 851.21 USD | $2,173 14.67 USD | $2,208 14.9 USD | $81.53B 550.37M USD | 11.48 | $191.71 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,630 31.25 USD |
+2.09
|
$81.22B 548.26M USD | $16K 108 USD | $4,540 30.65 USD | $4,650 31.39 USD | $81.22B 548.26M USD | 10.24 | $452.14 3.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,145.35 13.86 USD |
+1.57
|
$44.74B 541.29M USD | $781 9.45 USD | $1,132 13.7 USD | $1,150 13.91 USD | $44.74B 541.29M USD | 46.80 | $24.47 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,141.25 13.81 USD |
+1.17
|
$44.58B 539.35M USD | $7.14K 86.37 USD | $1,129 13.66 USD | $1,152.15 13.94 USD | $44.58B 539.35M USD | 46.73 | $24.42 0.3 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.71B 530.94M USD | $9K 285.98 USD | $24.25 0.77 USD | $24.3 0.77 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| NOCIL Limited NOCIL.BO | $261.7 3.17 USD |
+1.83
|
$43.61B 527.62M USD | $18.22K 220.44 USD | $257.1 3.11 USD | $265 3.21 USD | $43.61B 527.62M USD | 36.49 | $7.17 0.09 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.5 0.18 USD |
0
|
$18.67B 525.36M USD | $2.19M 61.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.67B 525.36M USD | 15.85 | $0.41 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $373.25 4.52 USD |
-2.14
|
$42.63B 515.72M USD | $10.93K 132.23 USD | $370.4 4.48 USD | $383.6 4.64 USD | $42.63B 515.72M USD | 30.39 | $12.28 0.15 USD | |
| UNID Company Ltd. 014830.KS | $101,800 76.84 USD |
-1.64
|
$675.84B 510.15M USD | $38.78K 29.27 USD | $99,700 75.26 USD | $103,900 78.43 USD | $675.84B 510.15M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.75 4.52 USD |
-1.95
|
$41.79B 505.64M USD | $119.77K 1.45K USD | $369.95 4.48 USD | $380.05 4.6 USD | $41.79B 505.64M USD | 30.46 | $12.27 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.05 4.36 USD |
-0.37
|
$41.28B 499.38M USD | $11.75K 142.2 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.28B 499.38M USD | 34.48 | $10.44 0.13 USD | |
| PCC Rokita SA 229.F | $22.6 24.7 USD |
-5.83
|
$448.68M 490.47M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $448.68M 490.47M USD | 13.37 | $1.69 1.85 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| AlzChem Group AG ACT.F | $44 48.1 USD |
+4.27
|
$447.76M 489.46M USD | $200 218.63 USD | $42.9 46.9 USD | $44 48.1 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.9 16.29 USD |
+1.36
|
$444.03M 485.38M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $444.03M 485.38M USD | 10.13 | $1.47 1.61 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
+0.15
|
$71.72B 484.1M USD | $52.1K 351.69 USD | $3,355 22.65 USD | $3,415 23.05 USD | $71.72B 484.1M USD | 22.97 | $147.8 1 USD | |
| C.I.TAKIRON Corporation 4215.T | $733 4.95 USD |
+2.95
|
$71.37B 481.74M USD | $126.1K 851.21 USD | $712 4.81 USD | $733 4.95 USD | $71.37B 481.74M USD | 31.05 | $23.6 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||