结果页面 3，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹244.88 2.96 USD |
+0.1
|
₹199.56B 2.41B USD | ₹345.27K 3.3K USD | ₹242.55 2.93 USD | ₹246.26 2.98 USD | ₹199.56B 2.41B USD | 17.26 | ₹14.16 0.17 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥26.97M 3.75M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 21.66 | CN¥0.30 0.04 USD | |
| DONGYUE GROUP 0189.HK | HK$10.73 1.37 USD |
-2.28
|
HK$18.59B 2.38B USD | HK$18.08M 2.31M USD | HK$10.68 1.37 USD | HK$11.13 1.42 USD | HK$18.59B 2.38B USD | 12.92 | HK$0.83 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.36B — | $200.26K — | $0.53 — | $0.54 — | $2.36B — | 13.32 | $0.04 — | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.66 1.52 USD |
-0.35
|
SAR 8.82B 2.35B USD | SAR 2.15M 360.99K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 8.82B 2.35B USD | 0 | -SAR 1.52 -0.4 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥16.81B 2.34B USD | CN¥18.52M 2.58M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥16.81B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥16.56B 2.3B USD | CN¥22.96M 3.19M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Ashland ASH | $49.89 — |
-0.32
|
$2.28B — | $670.50K — | $48.86 — | $50.62 — | $2.28B — | 0 | -$17.98 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.73 0.52 USD |
-0.27
|
CN¥16.38B 2.28B USD | CN¥48.16M 6.7M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.40 3.25 USD |
+4.93
|
CN¥16.27B 2.26B USD | CN¥94.09M 13.08M USD | CN¥21.80 3.03 USD | CN¥23.86 3.32 USD | CN¥16.27B 2.26B USD | 260.00 | CN¥0.09 0.01 USD | |
| Olin OLN | $19.35 — |
-0.26
|
$2.21B — | $1.87M — | $19.19 — | $19.82 — | $2.21B — | 42.06 | $0.46 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.48 5.21 USD |
+10.01
|
CN¥15.87B 2.21B USD | CN¥45.79M 6.37M USD | CN¥34.37 4.78 USD | CN¥37.48 5.21 USD | CN¥15.87B 2.21B USD | 208.22 | CN¥0.18 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.61 7.87 USD |
+2.5
|
CN¥15.86B 2.21B USD | CN¥43.98M 6.11M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥15.86B 2.21B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.73 1.77 USD |
-2.68
|
CN¥15.28B 2.12B USD | CN¥146.79M 20.41M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 4.43M 3.32M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| National Industrialization Company 2060.SR | SAR 10.87 2.88 USD |
+2.07
|
SAR 7.84B 2.09B USD | SAR 1.40M 163.79K USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 7.84B 2.09B USD | 7.60 | SAR 1.42 0.38 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.58 0.55 USD |
-3.41
|
TRY 66.36B 2.08B USD | TRY 2.04M 63.93K USD | TRY 17.40 0.55 USD | TRY 18.25 0.57 USD | TRY 66.36B 2.08B USD | 0 | -TRY 0.37 -0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.45
|
CN¥14.77B 2.05B USD | CN¥8.76M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.89 3.04 USD |
-0.27
|
CN¥14.45B 2.01B USD | CN¥18.90M 2.63M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.45B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.65 1.05 USD |
+3.28
|
MX$33.78B 2B USD | MX$1.04M 61.78K USD | MX$17.06 1.01 USD | MX$17.74 1.05 USD | MX$33.78B 2B USD | 0 | -MX$3.75 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥17.02M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.94 8.2 USD |
-3.11
|
CN¥14.23B 1.98B USD | CN¥6.79M 944.3K USD | CN¥58.36 8.11 USD | CN¥62.48 8.69 USD | CN¥14.23B 1.98B USD | 49.94 | CN¥1.18 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.42 3.95 USD |
-2.2
|
CN¥14.16B 1.97B USD | CN¥54.30M 7.55M USD | CN¥28.00 3.89 USD | CN¥29.32 4.08 USD | CN¥14.16B 1.97B USD | 19.87 | CN¥1.43 0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
0
|
€1.80B 1.96B USD | €880.63K 962.64K USD | €17.18 18.78 USD | €17.66 19.3 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.46 3.82 USD |
-0.97
|
CN¥14.03B 1.95B USD | CN¥11.75M 1.63M USD | CN¥27.08 3.77 USD | CN¥27.97 3.89 USD | CN¥14.03B 1.95B USD | 20.19 | CN¥1.36 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.63 4.4 USD |
-1.95
|
CN¥13.91B 1.93B USD | CN¥10.71M 1.49M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.91B 1.93B USD | 33.29 | CN¥0.95 0.13 USD | |
| The Chemours Company CC | $12.75 — |
+1.92
|
$1.91B — | $3.16M — | $12.19 — | $13.15 — | $1.91B — | 0 | -$2.13 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.83 0.81 USD |
+5.62
|
CN¥13.70B 1.9B USD | CN¥300.87M 41.83M USD | CN¥5.36 0.75 USD | CN¥5.89 0.82 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.99 4.17 USD |
+9.77
|
CN¥13.59B 1.89B USD | CN¥45.14M 6.28M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.59B 1.89B USD | 299.89 | CN¥0.10 0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.12 18.71 USD |
-1.58
|
€1.72B 1.88B USD | €248.00 271.1 USD | €17.12 18.71 USD | €17.20 18.8 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 25.72 2.47 USD |
-0.35
|
NOK 19.64B 1.88B USD | NOK 45.72K 4.39K USD | NOK 25.72 2.47 USD | NOK 25.72 2.47 USD | NOK 19.64B 1.88B USD | 3.31 | NOK 7.76 0.74 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| Innospec IOSP | $75.07 — |
-1.82
|
$1.86B — | $198.31K — | $74.68 — | $77.05 — | $1.86B — | 0 | -$0.04 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥102.18M 14.21M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| AlzChem Group AG ACT.DE | €143.40 156.76 USD |
0
|
€1.69B 1.85B USD | €871.00 952.12 USD | €142.80 156.1 USD | €144.00 157.41 USD | €1.69B 1.85B USD | 23.50 | €6.10 6.67 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.64 7.04 USD |
+1.2
|
CN¥13.25B 1.84B USD | CN¥3.73M 518.62K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.25B 1.84B USD | 87.31 | CN¥0.58 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.24B 1.84B USD | CN¥117.78M 16.38M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
| Borregaard ASA BRG.OL | NOK 182.80 17.54 USD |
-0.65
|
NOK 19.02B 1.82B USD | NOK 2.88K 275.98 USD | NOK 182.60 17.52 USD | NOK 184.00 17.65 USD | NOK 19.02B 1.82B USD | 21.97 | NOK 8.32 0.8 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥13.07B 1.82B USD | CN¥48.01M 6.67M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.07B 1.82B USD | 371.00 | CN¥0.02 0.002 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,804 12.18 USD |
+0.59
|
¥267B 1.8B USD | ¥614K 4.15K USD | ¥1,780 12.02 USD | ¥1,804 12.18 USD | ¥267B 1.8B USD | 16.99 | ¥106 0.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Ingevity NGVT | $49.86 — |
+3.02
|
$1.79B — | $394.60K — | $47.47 — | $50.02 — | $1.79B — | 0 | -$9.94 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥12.85B 1.79B USD | CN¥35.84M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥12.85B 1.79B USD | 23.88 | CN¥0.26 0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.50 1.8 USD |
0
|
NT$55.89B 1.78B USD | NT$4.15M 131.91K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$55.89B 1.78B USD | 6.81 | NT$8.29 0.26 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.49 3.13 USD |
-2.39
|
CN¥12.75B 1.77B USD | CN¥17.09M 2.38M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.75B 1.77B USD | 36.86 | CN¥0.61 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.17 0.86 USD |
+1.48
|
CN¥12.74B 1.77B USD | CN¥38.79M 5.39M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥12.74B 1.77B USD | 56.09 | CN¥0.11 0.02 USD | |
| Minerals MTX | $56.71 — |
+1.45
|
$1.77B — | $101.94K — | $55.53 — | $57.17 — | $1.77B — | 0 | -$0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.77B — | $4.00K — | $1.77 — | $1.77 — | $1.77B — | 0 | -$0.39 — | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.21 2.67 USD |
+1.05
|
CN¥12.59B 1.75B USD | CN¥4.84M 673.64K USD | CN¥18.90 2.63 USD | CN¥19.21 2.67 USD | CN¥12.59B 1.75B USD | 320.16 | CN¥0.06 0.008 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.58 1.19 USD |
+0.12
|
CN¥12.58B 1.75B USD | CN¥30.12M 4.19M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.58B 1.75B USD | 858.00 | CN¥0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥12.32B 1.71B USD | CN¥16.83M 2.34M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹386.75 4.69 USD |
-1.23
|
₹140.61B 1.7B USD | ₹757.34K 8.16K USD | ₹384.80 4.66 USD | ₹394.65 4.77 USD | ₹140.61B 1.7B USD | 48.41 | ₹8.01 0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.40 1.86 USD |
+3.4
|
CN¥12.21B 1.7B USD | CN¥127.01M 17.66M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.21B 1.7B USD | 31.90 | CN¥0.42 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
0
|
$1.67B — | $1.17M — | $0.70 — | $0.71 — | $1.67B — | 7.03 | $0.10 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.03 1.81 USD |
-0.61
|
CN¥11.79B 1.64B USD | CN¥51.26M 7.13M USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥11.79B 1.64B USD | 18.88 | CN¥0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
0
|
CN¥11.78B 1.64B USD | CN¥4.33M 602.44K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| Elkem ASA ELK.OL | NOK 26.00 2.49 USD |
+2.04
|
NOK 16.92B 1.62B USD | NOK 719.75K 69.04K USD | NOK 25.58 2.45 USD | NOK 25.96 2.49 USD | NOK 16.92B 1.62B USD | 34.21 | NOK 0.76 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.72 2.46 USD |
+1.55
|
CN¥11.45B 1.59B USD | CN¥3.56M 494.89K USD | CN¥17.23 2.4 USD | CN¥17.82 2.48 USD | CN¥11.45B 1.59B USD | 1772.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.11 1.54 USD |
+10
|
CN¥11.44B 1.59B USD | CN¥71.10M 9.89M USD | CN¥10.23 1.42 USD | CN¥11.11 1.54 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 91.62 | CN¥0.29 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
-0.81
|
CN¥10.97B 1.53B USD | CN¥56.42M 7.85M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥10.97B 1.53B USD | 184.75 | CN¥0.04 0.005 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.87 1.93 USD |
+4.68
|
CN¥10.74B 1.49B USD | CN¥66.05M 9.18M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.74B 1.49B USD | 42.03 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.14 2.8 USD |
+0.35
|
CN¥10.73B 1.49B USD | CN¥5.89M 818.78K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.73B 1.49B USD | 10.27 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.50 1.26 USD |
+0.89
|
NT$46.30B 1.47B USD | NT$7.94M 252.33K USD | NT$38.45 1.22 USD | NT$40.15 1.28 USD | NT$46.30B 1.47B USD | 28.41 | NT$1.39 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥10.57B 1.47B USD | CN¥11.59M 1.61M USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.57B 1.47B USD | 115.47 | CN¥0.19 0.03 USD | |
| HUABAO INTL 0336.HK | HK$3.55 0.45 USD |
+1.14
|
HK$11.47B 1.47B USD | HK$3.41M 435.5K USD | HK$3.34 0.43 USD | HK$3.58 0.46 USD | HK$11.47B 1.47B USD | 0 | -HK$0.10 -0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,014 6.85 USD |
+0.64
|
¥217B 1.46B USD | ¥822K 5.55K USD | ¥1,004 6.78 USD | ¥1,015 6.85 USD | ¥217B 1.46B USD | 0 | -¥243 -1.6 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥191.77M 26.66M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.46B 1.45B USD | 90.08 | CN¥0.12 0.02 USD | |
| Huntsman HUN | $8.29 — |
+1.34
|
$1.44B — | $8.54M — | $8.02 — | $8.60 — | $1.44B — | 0 | -$1.82 — | |
| STAR SHINE HLDG 1440.HK | HK$8.82 1.13 USD |
+0.23
|
HK$11.11B 1.42B USD | HK$527.50K 67.45K USD | HK$8.75 1.12 USD | HK$8.92 1.14 USD | HK$11.11B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.59 2.58 USD |
-2.36
|
CN¥10.21B 1.42B USD | CN¥16.34M 2.27M USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥10.21B 1.42B USD | 48.92 | CN¥0.38 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.31 5.05 USD |
-1.04
|
CN¥10.18B 1.42B USD | CN¥1.46M 203.19K USD | CN¥36.20 5.03 USD | CN¥37.05 5.15 USD | CN¥10.18B 1.42B USD | 23.88 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥30.71M 4.27M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.00 13.17 USD |
-1.41
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 9.54 | R$6.81 1.38 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.10 2.38 USD |
+1.79
|
CN¥10.07B 1.4B USD | CN¥14.15M 1.97M USD | CN¥16.57 2.3 USD | CN¥17.15 2.38 USD | CN¥10.07B 1.4B USD | 21.92 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.82 1.78 USD |
+1.67
|
CN¥9.99B 1.39B USD | CN¥97.63M 13.57M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥9.99B 1.39B USD | 256.39 | CN¥0.05 0.006 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.79 2.2 USD |
+1.02
|
CN¥9.94B 1.38B USD | CN¥50.21M 6.98M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥9.94B 1.38B USD | 43.86 | CN¥0.36 0.05 USD | |
| 5N Plus Inc. VNP.TO | CA$20.86 15.48 USD |
+2.05
|
CA$1.86B 1.38B USD | CA$389.06K 288.7K USD | CA$20.60 15.29 USD | CA$21.29 15.8 USD | CA$1.86B 1.38B USD | 30.23 | CA$0.69 0.51 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.00 0.53 USD |
+0.41
|
TRY 43.70B 1.37B USD | TRY 14.61M 458.94K USD | TRY 16.82 0.53 USD | TRY 17.03 0.53 USD | TRY 43.70B 1.37B USD | 0 | -TRY 4.32 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.83 0.67 USD |
+1.9
|
CN¥9.87B 1.37B USD | CN¥121.75M 16.93M USD | CN¥4.51 0.63 USD | CN¥4.87 0.68 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.20 1.28 USD |
+0.88
|
CN¥9.86B 1.37B USD | CN¥14.38M 2M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.86B 1.37B USD | 21.39 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.86B 1.37B USD | CN¥14.16M 1.97M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Corbion N.V. 0QHL.IL | €17.81 19.47 USD |
-0.08
|
€1.25B 1.36B USD | €31.00 33.89 USD | €17.77 19.43 USD | €17.95 19.62 USD | €1.25B 1.36B USD | 16.96 | €1.05 1.15 USD | |
| CHINA RISUN GP 1907.HK | HK$2.48 0.32 USD |
0
|
HK$10.65B 1.36B USD | HK$9.48M 1.21M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$10.65B 1.36B USD | 0 | -HK$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥9.73B 1.35B USD | CN¥66.30M 9.22M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥9.73B 1.35B USD | 43.00 | CN¥0.11 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.92 5.41 USD |
+2.15
|
CN¥9.66B 1.34B USD | CN¥10.20M 1.42M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.66B 1.34B USD | 62.77 | CN¥0.62 0.09 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
-1.06
|
NT$42.00B 1.33B USD | NT$291.12K 9.25K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||