交易所：IOB ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (6)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (6)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.15 191.46 USD |
-0.37
|
$94.16B 102.93B USD | $202.42K 221.27K USD | $174.18 190.4 USD | $175.68 192.04 USD | $94.16B 102.93B USD | 28.90 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.79 45.68 USD |
-1.47
|
$37.29B 40.77B USD | $734.76K 803.19K USD | $41.51 45.38 USD | $42.09 46.01 USD | $37.29B 40.77B USD | 167.13 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $208.6 237.34 USD |
-1.49
|
$34.34B 39.07B USD | $24.7K 28.11K USD | $206.5 234.95 USD | $209.6 238.48 USD | $34.34B 39.07B USD | 34.02 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $456.05 66.87 USD |
+1.12
|
$126.23B 18.51B USD | $31.88K 4.67K USD | $449.8 65.95 USD | $457.5 67.08 USD | $126.23B 18.51B USD | 37.01 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $91.17 99.66 USD |
-0.52
|
$12.74B 13.93B USD | $32.02K 35K USD | $90.34 98.75 USD | $91.32 99.83 USD | $12.74B 13.93B USD | 53.62 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.55 66.19 USD |
-0.03
|
$12.27B 13.41B USD | $1 1.09 USD | $60.54 66.18 USD | $60.6 66.24 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $56.02 61.24 USD |
-1.58
|
$9.21B 10.07B USD | $28.2K 30.82K USD | $55.78 60.98 USD | $56.54 61.81 USD | $9.21B 10.07B USD | 11.45 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.11 18.7 USD |
-2.23
|
$8.36B 9.14B USD | $187.37K 204.82K USD | $17.05 18.64 USD | $17.31 18.92 USD | $8.36B 9.14B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.78 124.37 USD |
-1.39
|
$6.93B 7.58B USD | $4.86K 5.31K USD | $112.95 123.47 USD | $113.85 124.45 USD | $6.93B 7.58B USD | 22.48 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.04 52.51 USD |
-0.41
|
$6.17B 6.74B USD | $1.1K 1.21K USD | $47.8 52.25 USD | $48.04 52.51 USD | $6.17B 6.74B USD | 25.55 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.93 67.69 USD |
-2.4
|
$5.17B 5.65B USD | $221.32K 241.93K USD | $61.5 67.23 USD | $62.4 68.21 USD | $5.17B 5.65B USD | 9.22 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.65 69.58 USD |
-1.24
|
$4.18B 4.57B USD | $8.74K 9.55K USD | $63.35 69.25 USD | $64 69.96 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.54 9.71 USD |
-1.59
|
$3.29B 3.74B USD | $11.57K 13.16K USD | $8.45 9.61 USD | $8.55 9.73 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.22 31.94 USD |
-0.98
|
$3.24B 3.54B USD | $505.26K 552.31K USD | $29.04 31.74 USD | $29.4 32.14 USD | $3.24B 3.54B USD | 2.34 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.03 9.08 USD |
-1.51
|
$34.08B 3.33B USD | $7.14K 696.85 USD | $92.95 9.07 USD | $94.7 9.24 USD | $34.08B 3.33B USD | 12.57 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.37
|
$2.98B 3.26B USD | $147.99K 161.77K USD | $19.49 21.31 USD | $19.5 21.32 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.75 27.06 USD |
-1.55
|
$2.49B 2.72B USD | $6.59K 7.2K USD | $24.44 26.72 USD | $24.9 27.22 USD | $2.49B 2.72B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.6 8.31 USD |
+0.23
|
$1.77B 1.93B USD | $45.46K 49.7K USD | $7.55 8.25 USD | $7.61 8.31 USD | $1.77B 1.93B USD | 9.04 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.44 20.16 USD |
-0.99
|
$1.29B 1.41B USD | $2.51K 2.74K USD | $18.34 20.05 USD | $18.57 20.3 USD | $1.29B 1.41B USD | 17.56 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,867.5 4400.39 USD |
-0.21
|
$37.12B 42.23B USD | $1.56K 1.77K USD | $3,840 4369.1 USD | $3,868 4400.96 USD | $37.12B 42.23B USD | 41.34 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.25 700.02 USD |
-0.85
|
$14.86B 16.9B USD | $199 226.42 USD | $613 697.46 USD | $616.5 701.44 USD | $14.86B 16.9B USD | 29.21 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $200.65 19.25 USD |
+0.32
|
$20.99B 2.01B USD | $1.32K 126.43 USD | $200.5 19.23 USD | $202.5 19.43 USD | $20.99B 2.01B USD | 21.85 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $24.33 2.33 USD |
-0.08
|
$18.58B 1.78B USD | $11.74K 1.13K USD | $23.99 2.3 USD | $24.22 2.32 USD | $18.58B 1.78B USD | 3.13 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.4 26.67 USD |
-1.01
|
$1.07B 1.17B USD | $2 2.19 USD | $24 26.24 USD | $24.8 27.11 USD | $1.07B 1.17B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
-0.35
|
$487.02M 532.37M USD | $5.96K 6.52K USD | $3.56 3.89 USD | $3.61 3.94 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.23 USD |
-0.67
|
$287.64M 314.43M USD | $6 6.56 USD | $2.95 3.22 USD | $2.98 3.26 USD | $287.64M 314.43M USD | 7.38 | $0.4 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}