Страница результатов 13 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Glycols Limited INDIAGLYCO.NS | ₹996.35 12.05 USD |
-0.74
|
₹61.70B 746.43M USD | ₹112.77K 1.36K USD | ₹991.90 12 USD | ₹1,008.05 12.2 USD | ₹61.70B 746.43M USD | 25.32 | ₹39.35 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹996.05 12.05 USD |
-0.66
|
₹61.68B 746.21M USD | ₹6.65K 80.45 USD | ₹990.90 11.99 USD | ₹1,007.20 12.19 USD | ₹61.68B 746.21M USD | 25.27 | ₹39.41 0.48 USD | |
| GHCL Limited GHCL.NS | ₹618.85 7.49 USD |
+0.05
|
₹61.60B 745.29M USD | ₹368.97K 4.46K USD | ₹614.80 7.44 USD | ₹622.00 7.53 USD | ₹61.60B 745.29M USD | 10.38 | ₹59.57 0.72 USD | |
| GHCL Limited GHCL.BO | ₹618.70 7.49 USD |
+0.02
|
₹61.58B 745.05M USD | ₹13.72K 165.93 USD | ₹614.50 7.43 USD | ₹621.10 7.51 USD | ₹61.58B 745.05M USD | 10.38 | ₹59.57 0.72 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 11.54T 737.56M USD | IDR 54.56M 3.49K USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 11.54T 737.56M USD | 20.96 | IDR 31.96 0.002 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,216.55 14.72 USD |
-0.16
|
₹60.93B 737.13M USD | ₹1.43K 17.26 USD | ₹1,196.55 14.48 USD | ₹1,224.15 14.81 USD | ₹60.93B 737.13M USD | 16.31 | ₹74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,216.30 14.72 USD |
-0.24
|
₹60.88B 736.58M USD | ₹41.01K 496.09 USD | ₹1,198.00 14.49 USD | ₹1,220.00 14.76 USD | ₹60.88B 736.58M USD | 16.29 | ₹74.62 0.9 USD | |
| JCU Corporation 4975.T | ¥4,350 29.36 USD |
+1.87
|
¥108B 728.12M USD | ¥22K 147.83 USD | ¥4,270 28.82 USD | ¥4,350 29.36 USD | ¥108B 728.12M USD | 12.83 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,223 8.26 USD |
+0.91
|
¥108B 727.92M USD | ¥61K 412.44 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥108B 727.92M USD | 14.15 | ¥86 0.58 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,800 6.64 USD |
-0.9
|
₩944B 712.45M USD | ₩258K 195.04 USD | ₩8,680 6.55 USD | ₩8,930 6.74 USD | ₩944B 712.45M USD | 0 | ₩0 0 USD | |
| Victrex plc 1OY.SG | €7.45 8.14 USD |
-0.67
|
€648.54M 708.94M USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €648.54M 708.94M USD | 19.10 | €0.39 0.43 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,206.80 14.6 USD |
+4.39
|
₹57.53B 696.08M USD | ₹137.26K 1.66K USD | ₹1,115.25 13.49 USD | ₹1,242.05 15.03 USD | ₹57.53B 696.08M USD | 40.00 | ₹30.17 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,202.55 14.55 USD |
+4.09
|
₹57.33B 693.63M USD | ₹1.37M 16.59K USD | ₹1,116.25 13.5 USD | ₹1,246.45 15.08 USD | ₹57.33B 693.63M USD | 39.88 | ₹30.15 0.36 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,654 17.92 USD |
+0.87
|
¥102B 685.35M USD | ¥26K 175.51 USD | ¥2,621 17.69 USD | ¥2,654 17.92 USD | ¥102B 685.35M USD | 7.61 | ¥349 2.35 USD | |
| Mativ Holdings, Inc. MH2.F | €11.30 12.35 USD |
+5.61
|
€617.90M 675.44M USD | €15.00 16.4 USD | €10.70 11.7 USD | €11.30 12.35 USD | €617.90M 675.44M USD | 0 | -€6.94 -7.5 USD | |
| Victrex plc 1OY.F | €6.70 7.32 USD |
-3.6
|
€617.43M 674.93M USD | €47.00 51.38 USD | €6.70 7.32 USD | €6.70 7.32 USD | €617.43M 674.93M USD | 17.17 | €0.39 0.43 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩143,600 108.39 USD |
+4.81
|
₩887B 669.46M USD | ₩9K 6.67 USD | ₩137,200 103.56 USD | ₩144,600 109.15 USD | ₩887B 669.46M USD | 0 | ₩0 0 USD | |
| Green Plains Inc. G3V.F | €8.77 9.58 USD |
+4.56
|
€612.31M 669.34M USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.77 9.58 USD | €612.31M 669.34M USD | 0 | -€2.47 -2.7 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,610 24.37 USD |
+0.42
|
¥99B 665.05M USD | ¥16K 108 USD | ¥3,580 24.17 USD | ¥3,620 24.44 USD | ¥99B 665.05M USD | 20.16 | ¥179 1.21 USD | |
| LSB Industries, Inc. LS3.F | €8.45 9.24 USD |
+5.62
|
€607.93M 664.55M USD | €70.00 76.52 USD | €7.95 8.69 USD | €8.45 9.24 USD | €607.93M 664.55M USD | 0 | -€0.01 -0.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,435 29.94 USD |
+1.37
|
¥98B 662.28M USD | ¥10K 66.15 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥98B 662.28M USD | 7.19 | ¥616 4.16 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹202.95 2.46 USD |
+0.84
|
₹54.11B 654.62M USD | ₹6.95K 84.06 USD | ₹196.00 2.37 USD | ₹207.15 2.51 USD | ₹54.11B 654.62M USD | 26.95 | ₹7.53 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹202.02 2.44 USD |
+0.58
|
₹53.86B 651.62M USD | ₹1.74M 21.01K USD | ₹195.00 2.36 USD | ₹206.50 2.5 USD | ₹53.86B 651.62M USD | 26.90 | ₹7.51 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.60 2.29 USD |
-1.28
|
₹53.64B 648.98M USD | ₹49.22K 595.5 USD | ₹189.05 2.29 USD | ₹193.10 2.34 USD | ₹53.64B 648.98M USD | 63.20 | ₹3.00 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | €6.70 7.32 USD |
+0.75
|
€590.76M 645.78M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €590.76M 645.78M USD | 13.67 | €0.49 0.54 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,260 35.51 USD |
+0.38
|
¥90B 606.89M USD | ¥1K 7.43 USD | ¥5,250 35.44 USD | ¥5,260 35.51 USD | ¥90B 606.89M USD | 16.16 | ¥325 2.2 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8.00 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.00 26.24 USD |
-1.64
|
€530.93M 580.38M USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €530.93M 580.38M USD | 6.91 | €3.47 3.79 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,285 8.67 USD |
+1.74
|
¥85B 575.6M USD | ¥10K 67.5 USD | ¥1,275 8.61 USD | ¥1,285 8.67 USD | ¥85B 575.6M USD | 10.61 | ¥121 0.82 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.00 17.49 USD |
-3.61
|
€526.37M 575.4M USD | €16.00 17.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €526.37M 575.4M USD | 16.16 | €0.99 1.08 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| MEC Company Ltd. 4971.T | ¥4,605 31.09 USD |
0
|
¥84B 567.64M USD | ¥340K 2.3K USD | ¥4,515 30.48 USD | ¥4,675 31.56 USD | ¥84B 567.64M USD | 37.45 | ¥123 0.83 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.98 4.35 USD |
+5.46
|
€515.88M 563.92M USD | €250.00 273.28 USD | €3.98 4.35 USD | €3.98 4.35 USD | €515.88M 563.92M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.50B 562.73M USD | MX$0.00 0 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.50B 562.73M USD | 0 | -MX$4.61 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 741.86M 555.99M USD | SGD 100.00 74.95 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 741.86M 555.99M USD | 39.50 | SGD 0.01 0.007 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
0
|
MX$9.30B 550.45M USD | MX$22.00 1.3 USD | MX$17.50 1.04 USD | MX$17.50 1.04 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| SOFT99corporation 4464.T | ¥3,760 25.38 USD |
0
|
¥81B 545.44M USD | ¥3K 19.58 USD | ¥3,760 25.38 USD | ¥3,765 25.41 USD | ¥81B 545.44M USD | 27.77 | ¥135 0.91 USD | |
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
+1.71
|
€489.04M 534.58M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.80 26.02 USD | €489.04M 534.58M USD | 33.05 | €0.72 0.79 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€488.74M 534.26M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.3 USD | €488.74M 534.26M USD | 0 | €0.00 0 USD | |
| Tronox Holdings plc T5X.F | €3.08 3.37 USD |
-0.65
|
€488.34M 533.82M USD | €9.00K 9.84K USD | €3.08 3.37 USD | €3.08 3.37 USD | €488.34M 533.82M USD | 0 | -€1.78 -1.9 USD | |
| Rain Industries Limited RAIN.BO | ₹123.80 1.5 USD |
-3.28
|
₹43.46B 525.81M USD | ₹65.55K 793.08 USD | ₹123.20 1.49 USD | ₹128.00 1.55 USD | ₹43.46B 525.81M USD | 0 | -₹3.94 -0.04 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,825 25.82 USD |
+0.66
|
¥78B 525.11M USD | ¥11K 74.25 USD | ¥3,775 25.48 USD | ¥3,825 25.82 USD | ¥78B 525.11M USD | 19.17 | ¥200 1.35 USD | |
| Neo Performance Materials Inc. N14.F | €10.48 11.46 USD |
-3.85
|
€478.09M 522.62M USD | €129.00 141.01 USD | €10.48 11.46 USD | €10.48 11.46 USD | €478.09M 522.62M USD | 0 | -€0.22 -0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,292.40 15.64 USD |
-5.37
|
₹43.19B 522.53M USD | ₹107.25K 1.3K USD | ₹1,283.00 15.52 USD | ₹1,350.00 16.33 USD | ₹43.19B 522.53M USD | 27.50 | ₹46.98 0.57 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,010 13.59 USD |
+0.9
|
₩691B 521.64M USD | ₩5K 3.53 USD | ₩17,710 13.37 USD | ₩18,050 13.62 USD | ₩691B 521.64M USD | 0 | ₩0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,292.55 15.64 USD |
-5.84
|
₹42.98B 519.95M USD | ₹6.40K 77.47 USD | ₹1,285.00 15.55 USD | ₹1,349.95 16.33 USD | ₹42.98B 519.95M USD | 27.53 | ₹46.94 0.57 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
+0.46
|
€474.05M 518.2M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €474.05M 518.2M USD | 22.84 | €0.19 0.21 USD | |
| SP Group A/S SPG.CO | DKK 280.00 41.05 USD |
+1.63
|
DKK 3.52B 516.33M USD | DKK 8.43K 1.24K USD | DKK 275.00 40.32 USD | DKK 281.50 41.27 USD | DKK 3.52B 516.33M USD | 13.42 | DKK 20.86 3.06 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.96 USD |
-4.39
|
€467.58M 511.13M USD | €2.89K 3.16K USD | €1.80 1.96 USD | €1.80 1.97 USD | €467.58M 511.13M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 18.12B 509.98M USD | THB 661.90K 18.62K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩802,000 605.38 USD |
+0.5
|
₩675B 509.51M USD | ₩84 0.06 USD | ₩797,000 601.6 USD | ₩805,000 607.64 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,300 110.43 USD |
+0.14
|
₩674B 508.82M USD | ₩773 0.58 USD | ₩146,100 110.28 USD | ₩146,900 110.89 USD | ₩674B 508.82M USD | 0 | ₩0 0 USD | |
| AdvanSix Inc. 960.F | €14.20 15.52 USD |
+7.58
|
€463.94M 507.15M USD | €390.00 426.32 USD | €13.80 15.09 USD | €14.20 15.52 USD | €463.94M 507.15M USD | 8.55 | €1.66 1.81 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.95
|
₩671B 506.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹549.95 6.65 USD |
-1.29
|
₹41.43B 501.24M USD | ₹41.96K 507.66 USD | ₹542.90 6.57 USD | ₹560.10 6.78 USD | ₹41.43B 501.24M USD | 0 | -₹4.68 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹549.75 6.65 USD |
-1.37
|
₹41.40B 500.83M USD | ₹1.13K 13.7 USD | ₹543.00 6.57 USD | ₹555.80 6.72 USD | ₹41.40B 500.83M USD | 0 | -₹4.68 -0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| SGL Carbon SE SGLFF | $4.00 — |
+1.52
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.56 — | |
| D&L Industries, Inc. DLNDY | $1.52 — |
-15.56
|
$483.13M — | $400.00 — | $1.52 — | $1.73 — | $483.13M — | 10.85 | $0.14 — | |
| DKS Co. Ltd. 4461.T | ¥7,470 50.42 USD |
-1.19
|
¥72B 482.86M USD | ¥47K 315.24 USD | ¥7,360 49.68 USD | ¥7,620 51.44 USD | ¥72B 482.86M USD | 27.67 | ¥270 1.82 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| EPC Groupe EXPL.PA | €206.00 225.19 USD |
+0.49
|
€438.77M 479.63M USD | €59.00 64.49 USD | €203.00 221.91 USD | €206.00 225.19 USD | €438.77M 479.63M USD | 18.67 | €11.03 12.06 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
0
|
€437.92M 478.71M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €437.92M 478.71M USD | 17.85 | €1.12 1.22 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| EPC Groupe 9Z50.F | €193.00 210.98 USD |
+1.05
|
€434.75M 475.25M USD | €2.00 2.19 USD | €193.00 210.98 USD | €195.00 213.16 USD | €434.75M 475.25M USD | 17.51 | €11.02 12.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.18 0.98 USD |
+0.06
|
₹38.42B 464.86M USD | ₹67.36K 814.96 USD | ₹80.60 0.98 USD | ₹81.75 0.99 USD | ₹38.42B 464.86M USD | 24.52 | ₹3.31 0.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,369 9.24 USD |
+0.74
|
¥67B 454.23M USD | ¥10K 65.48 USD | ¥1,356 9.15 USD | ¥1,371 9.25 USD | ¥67B 454.23M USD | 9.94 | ¥138 0.93 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €405.21M 442.95M USD | 10.21 | €1.39 1.52 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,820 25.79 USD |
+0.92
|
¥65B 440.17M USD | ¥5K 36.45 USD | ¥3,790 25.58 USD | ¥3,820 25.79 USD | ¥65B 440.17M USD | 10.87 | ¥351 2.37 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.05 5.52 USD |
0
|
€402.42M 439.9M USD | €1.63K 1.79K USD | €5.05 5.52 USD | €5.40 5.9 USD | €402.42M 439.9M USD | 0 | -€5.45 -5.9 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,425.50 65.64 USD |
-0.09
|
₹36.23B 438.27M USD | ₹906.00 10.96 USD | ₹5,400.00 65.33 USD | ₹5,513.00 66.7 USD | ₹36.23B 438.27M USD | 42.33 | ₹128.16 1.55 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,408.45 65.43 USD |
-0.6
|
₹36.04B 436.03M USD | ₹151.00 1.83 USD | ₹5,406.55 65.41 USD | ₹5,468.10 66.15 USD | ₹36.04B 436.03M USD | 42.11 | ₹128.41 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,238.90 14.99 USD |
-5.32
|
₹36.01B 435.63M USD | ₹272.12K 3.29K USD | ₹1,195.50 14.46 USD | ₹1,308.00 15.82 USD | ₹36.01B 435.63M USD | 124.63 | ₹9.94 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,238.35 14.98 USD |
-5.49
|
₹35.94B 434.86M USD | ₹11.69K 141.43 USD | ₹1,196.50 14.48 USD | ₹1,310.30 15.85 USD | ₹35.94B 434.86M USD | 125.97 | ₹9.83 0.12 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,845 32.71 USD |
+0.21
|
¥64B 428.65M USD | ¥6K 42.53 USD | ¥4,835 32.64 USD | ¥4,850 32.74 USD | ¥64B 428.65M USD | 10.75 | ¥451 3.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.30 3.77 USD |
-0.54
|
₹35.17B 425.44M USD | ₹50.29K 608.45 USD | ₹309.00 3.74 USD | ₹312.70 3.78 USD | ₹35.17B 425.44M USD | 148.23 | ₹2.10 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.10 3.76 USD |
-0.8
|
₹35.08B 424.36M USD | ₹2.60K 31.49 USD | ₹308.65 3.73 USD | ₹312.65 3.78 USD | ₹35.08B 424.36M USD | 148.14 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.90 7.61 USD |
-1.64
|
₹34.90B 422.27M USD | ₹1.11K 13.45 USD | ₹627.55 7.59 USD | ₹646.35 7.82 USD | ₹34.90B 422.27M USD | 25.48 | ₹24.68 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.05 7.61 USD |
-1.74
|
₹34.87B 421.84M USD | ₹31.48K 380.81 USD | ₹627.50 7.59 USD | ₹652.25 7.89 USD | ₹34.87B 421.84M USD | 25.45 | ₹24.71 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹309.90 3.75 USD |
-0.05
|
₹34.69B 419.64M USD | ₹5.96K 72.14 USD | ₹306.60 3.71 USD | ₹312.60 3.78 USD | ₹34.69B 419.64M USD | 25.36 | ₹12.22 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹515.10 6.23 USD |
-0.38
|
₹34.67B 419.5M USD | ₹4.14K 50.05 USD | ₹510.60 6.18 USD | ₹519.35 6.28 USD | ₹34.67B 419.5M USD | 26.56 | ₹19.39 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹514.60 6.23 USD |
-0.52
|
₹34.64B 419.09M USD | ₹94.20K 1.14K USD | ₹510.00 6.17 USD | ₹521.70 6.31 USD | ₹34.64B 419.09M USD | 26.59 | ₹19.35 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.60 17.91 USD |
-0.45
|
₹34.63B 419.02M USD | ₹104.99K 1.27K USD | ₹1,440.00 17.42 USD | ₹1,508.80 18.25 USD | ₹34.63B 419.02M USD | 195.07 | ₹7.59 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,480.15 17.91 USD |
-0.27
|
₹34.62B 418.89M USD | ₹8.12K 98.24 USD | ₹1,460.00 17.66 USD | ₹1,509.15 18.26 USD | ₹34.62B 418.89M USD | 195.52 | ₹7.57 0.09 USD | |
| SGL Carbon SE 0MPL.IL | €2.80 3.06 USD |
-3.45
|
€381.97M 417.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.97M 417.55M USD | 5.28 | €0.53 0.58 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,812 18.98 USD |
+1.08
|
¥61B 411.63M USD | ¥4K 29.7 USD | ¥2,783 18.79 USD | ¥2,812 18.98 USD | ¥61B 411.63M USD | 16.35 | ¥172 1.16 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+10.14
|
€376.49M 411.55M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €376.49M 411.55M USD | 4.65 | €0.07 0.08 USD | |
| Uzin Utz SE UZU.F | €73.50 80.35 USD |
+0.68
|
€375.87M 410.88M USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €375.87M 410.88M USD | 11.93 | €6.16 6.73 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹254.95 3.08 USD |
-0.02
|
₹33.58B 406.25M USD | ₹198.78K 2.4K USD | ₹250.00 3.02 USD | ₹257.00 3.11 USD | ₹33.58B 406.25M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.20 3.08 USD |
-0.18
|
₹33.53B 405.61M USD | ₹5.49K 66.47 USD | ₹250.10 3.03 USD | ₹256.50 3.1 USD | ₹33.53B 405.61M USD | 0 | -₹10.85 -0.1 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €280.00 306.08 USD | €72.00 78.71 USD | €73.00 79.8 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
+0.53
|
THB 14.33B 403.07M USD | THB 2.00K 56.27 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
+0.53
|
THB 14.33B 403.07M USD | THB 2.00K 56.27 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,050 8.34 USD |
-0.27
|
₩533B 402.68M USD | ₩41K 30.73 USD | ₩10,950 8.27 USD | ₩11,170 8.43 USD | ₩533B 402.68M USD | 0 | ₩0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.00 2.04 USD |
-9.99
|
₹33.11B 400.62M USD | ₹176.12K 2.13K USD | ₹169.00 2.04 USD | ₹186.05 2.25 USD | ₹33.11B 400.62M USD | 44.94 | ₹3.76 0.05 USD | |
| SGL Carbon SE SGL.VI | €2.82 3.08 USD |
-2.93
|
€363.80M 397.68M USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.14 USD | €363.80M 397.68M USD | 0 | -€1.35 -1.4 USD | |
| SGL Carbon SE SGL.F | €2.88 3.14 USD |
-3.36
|
€362.16M 395.89M USD | €1.03K 1.13K USD | €2.88 3.14 USD | €2.88 3.14 USD | €362.16M 395.89M USD | 0 | -€1.35 -1.4 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,058 7.14 USD |
+0.38
|
¥58B 394.25M USD | ¥19K 129.61 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥58B 394.25M USD | 12.21 | ¥87 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||