结果页面 5，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Chemical Corporation 1723.TW | $91.8 2.92 USD |
-0.22
|
$21.31B 677.17M USD | $156.2K 4.96K USD | $91.3 2.9 USD | $92.1 2.93 USD | $21.31B 677.17M USD | 18.62 | $4.93 0.16 USD | |
| HEYUAN GAS 002971.SZ | $23.01 3.2 USD |
+0.61
|
$4.86B 675.82M USD | $1.56M 216.76K USD | $22.74 3.16 USD | $23.14 3.22 USD | $4.86B 675.82M USD | 71.90 | $0.32 0.04 USD | |
| Koppers KOP | $33.69 — |
-1.2
|
$674.14M — | $81.77K — | $33.41 — | $33.91 — | $674.14M — | 28.31 | $1.19 — | |
| WOTE 002886.SZ | $18.41 2.56 USD |
+0.6
|
$4.85B 673.75M USD | $3.34M 464.94K USD | $18.15 2.52 USD | $18.6 2.59 USD | $4.85B 673.75M USD | 131.50 | $0.14 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.96 0.83 USD |
+0.51
|
$4.84B 673.21M USD | $15.1M 2.1M USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.84B 673.21M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.1 3.49 USD |
+0.08
|
$4.84B 672.78M USD | $1.98M 275.93K USD | $24.85 3.46 USD | $25.17 3.5 USD | $4.84B 672.78M USD | 22.41 | $1.12 0.16 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
+4.31
|
$4.81B 668.3M USD | $105.44M 14.66M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.78 1.92 USD |
+1.92
|
$4.79B 666.03M USD | $10.56M 1.47M USD | $13.49 1.88 USD | $14 1.95 USD | $4.79B 666.03M USD | 32.80 | $0.42 0.06 USD | |
| RIJIU 003015.SZ | $17.03 2.37 USD |
-1.5
|
$4.79B 665.54M USD | $19.75M 2.75M USD | $16.87 2.35 USD | $17.23 2.4 USD | $4.79B 665.54M USD | 50.08 | $0.34 0.05 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
+0.97
|
$4.78B 664.51M USD | $6.2M 862.2K USD | $14.32 1.99 USD | $14.54 2.02 USD | $4.78B 664.51M USD | 33.76 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.56 3.28 USD |
-0.67
|
$4.77B 662.89M USD | $3.4M 473.08K USD | $23.41 3.26 USD | $23.88 3.32 USD | $4.77B 662.89M USD | 15.70 | $1.5 0.21 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.35 2.27 USD |
+2.83
|
$4.74B 658.59M USD | $11.71M 1.63M USD | $15.6 2.17 USD | $16.69 2.32 USD | $4.74B 658.59M USD | 68.12 | $0.24 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.05 1.4 USD |
+1.31
|
$4.73B 657.33M USD | $4.93M 685.54K USD | $9.89 1.38 USD | $10.09 1.4 USD | $4.73B 657.33M USD | 28.71 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.27 3.65 USD |
+0.61
|
$4.73B 656.99M USD | $3M 417.03K USD | $25.76 3.58 USD | $26.57 3.69 USD | $4.73B 656.99M USD | 44.52 | $0.59 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.74 2.37 USD |
-0.67
|
$54.23B 656.13M USD | $291.84K 3.53K USD | $195.1 2.36 USD | $199.25 2.41 USD | $54.23B 656.13M USD | 47.97 | $4.08 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.59 0.5 USD |
+0.84
|
$4.58B 637.07M USD | $20.2M 2.81M USD | $3.53 0.49 USD | $3.62 0.5 USD | $4.58B 637.07M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.8 6.37 USD |
-2.01
|
$4.58B 636.82M USD | $1.76M 245.33K USD | $45.45 6.32 USD | $46.93 6.53 USD | $4.58B 636.82M USD | 286.25 | $0.16 0.02 USD | |
| 5N Plus Inc. VNP.TO | $9.62 7.14 USD |
+1.05
|
$856.59M 635.64M USD | $57.34K 42.55K USD | $9.5 7.05 USD | $9.68 7.18 USD | $856.59M 635.64M USD | 29.15 | $0.33 0.24 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.42 1.31 USD |
+3.97
|
$4.56B 633.79M USD | $22.43M 3.12M USD | $9.01 1.25 USD | $9.45 1.31 USD | $4.56B 633.79M USD | 104.66 | $0.09 0.01 USD | |
| Orion OEC | $11.25 — |
+0.18
|
$633.03M — | $200.98K — | $11.14 — | $11.37 — | $633.03M — | 24.45 | $0.46 — | |
| 5N Plus FPLSF | $7.04 — |
+17.33
|
$631.02M — | $100 — | $6.32 — | $6.32 — | $631.02M — | 29.33 | $0.24 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.66 4.68 USD |
+0.81
|
$4.53B 629.6M USD | $2.46M 341.5K USD | $33.01 4.59 USD | $33.77 4.7 USD | $4.53B 629.6M USD | 73.17 | $0.46 0.06 USD | |
| Allied Supreme Corp. 4770.TW | $247 7.85 USD |
-1.59
|
$19.75B 627.69M USD | $562.31K 17.87K USD | $243.5 7.74 USD | $252.5 8.02 USD | $19.75B 627.69M USD | 13.70 | $18.02 0.57 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.58 1.33 USD |
+2.68
|
$4.49B 624.51M USD | $40.47M 5.63M USD | $9.25 1.29 USD | $9.73 1.35 USD | $4.49B 624.51M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.89 1.79 USD |
-0.23
|
$4.49B 623.96M USD | $8.77M 1.22M USD | $12.85 1.79 USD | $13.12 1.82 USD | $4.49B 623.96M USD | 21.48 | $0.6 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
+0.39
|
$4.44B 617.57M USD | $13.22M 1.84M USD | $7.64 1.06 USD | $7.76 1.08 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
+1.8
|
$21.91B 616.37M USD | $785.05K 22.09K USD | $10.9 0.31 USD | $11.3 0.32 USD | $21.91B 616.37M USD | 12.15 | $0.93 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.81 2.34 USD |
-5.24
|
$4.41B 612.56M USD | $33.1M 4.6M USD | $16.77 2.33 USD | $17.52 2.44 USD | $4.41B 612.56M USD | 120.07 | $0.14 0.02 USD | |
| JIANXIN 300107.SZ | $7.83 1.09 USD |
-3.69
|
$4.41B 612.49M USD | $18.73M 2.6M USD | $7.79 1.08 USD | $7.92 1.1 USD | $4.41B 612.49M USD | 391.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.47 1.59 USD |
+1.87
|
$4.4B 611.62M USD | $4.41M 613.39K USD | $11.21 1.56 USD | $11.49 1.6 USD | $4.4B 611.62M USD | 16.15 | $0.71 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.16 7.95 USD |
+10.01
|
$4.39B 610.59M USD | $4.72M 656.22K USD | $51.02 7.09 USD | $57.16 7.95 USD | $4.39B 610.59M USD | 0 | -$4.95 -0.6 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.79 1.22 USD |
+0.8
|
$4.39B 610.31M USD | $6.82M 948.86K USD | $8.72 1.21 USD | $8.79 1.22 USD | $4.39B 610.31M USD | 27.46 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.06 3.76 USD |
+2.15
|
$4.36B 606.62M USD | $13.09M 1.82M USD | $25.76 3.58 USD | $27.88 3.88 USD | $4.36B 606.62M USD | 0 | -$0.37 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $71.62 9.96 USD |
-1.34
|
$4.34B 603.98M USD | $682.44K 94.89K USD | $71.5 9.94 USD | $74.8 10.4 USD | $4.34B 603.98M USD | 159.15 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.1 3.77 USD |
-0.18
|
$4.34B 603.97M USD | $1.88M 262.01K USD | $26.91 3.74 USD | $27.36 3.8 USD | $4.34B 603.97M USD | 35.19 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.46 1.87 USD |
+1.74
|
$4.34B 603.48M USD | $7.17M 996.46K USD | $13.34 1.85 USD | $13.75 1.91 USD | $4.34B 603.48M USD | 448.66 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.77 1.08 USD |
+1.17
|
$4.3B 597.77M USD | $6.66M 925.92K USD | $7.63 1.06 USD | $7.77 1.08 USD | $4.3B 597.77M USD | 0 | -$0.12 -0.01 USD | |
| Rain Industries Limited RAIN.NS | $146.35 1.77 USD |
-1.93
|
$49.22B 595.53M USD | $588.05K 7.11K USD | $146 1.77 USD | $149.7 1.81 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.23 5.32 USD |
-0.55
|
$4.27B 593.95M USD | $912.95K 126.94K USD | $38.17 5.31 USD | $39.3 5.46 USD | $4.27B 593.95M USD | 54.61 | $0.7 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.84 1.79 USD |
+3.3
|
$4.27B 593.8M USD | $9.74M 1.35M USD | $12.58 1.75 USD | $12.96 1.8 USD | $4.27B 593.8M USD | 40.12 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.58 4.53 USD |
+1.09
|
$4.26B 592.09M USD | $699.92K 97.32K USD | $32.11 4.46 USD | $32.65 4.54 USD | $4.26B 592.09M USD | 41.24 | $0.79 0.11 USD | |
| LSB Industries LXU | $8.22 — |
+0.12
|
$590.84M — | $171.81K — | $8.13 — | $8.22 — | $590.84M — | 0 | -$0.37 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.22 0.86 USD |
+1.47
|
$4.23B 588.37M USD | $27.36M 3.8M USD | $6.06 0.84 USD | $6.22 0.86 USD | $4.23B 588.37M USD | 77.75 | $0.08 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.45 4.37 USD |
+1.32
|
$4.22B 586.2M USD | $2.79M 387.63K USD | $30.36 4.22 USD | $31.59 4.39 USD | $4.22B 586.2M USD | 41.93 | $0.75 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.77 1.36 USD |
+0.83
|
$4.21B 585.46M USD | $7.68M 1.07M USD | $9.61 1.34 USD | $9.85 1.37 USD | $4.21B 585.46M USD | 33.68 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.31 1.99 USD |
+0.42
|
$4.18B 580.71M USD | $2.33M 323.98K USD | $14.21 1.98 USD | $14.35 2 USD | $4.18B 580.71M USD | 24.67 | $0.58 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $6.07 0.84 USD |
+6.87
|
$4.11B 571.24M USD | $115.83M 16.11M USD | $5.7 0.79 USD | $6.25 0.87 USD | $4.11B 571.24M USD | 86.71 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.88 3.6 USD |
+0.74
|
$4.1B 570.65M USD | $5.92M 823.23K USD | $25.37 3.53 USD | $26.05 3.62 USD | $4.1B 570.65M USD | 95.85 | $0.27 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
-0.39
|
$4.09B 568.86M USD | $8.83M 1.23M USD | $7.67 1.07 USD | $7.77 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.37 2.28 USD |
0
|
$4.08B 567.39M USD | $3.19M 443.01K USD | $16.2 2.25 USD | $16.49 2.29 USD | $4.08B 567.39M USD | 0 | -$0.07 -0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.45 1.17 USD |
-0.35
|
$4.05B 563.42M USD | $20.71M 2.88M USD | $8.44 1.17 USD | $8.67 1.21 USD | $4.05B 563.42M USD | 60.35 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.18 5.86 USD |
-1.45
|
$4.04B 561.27M USD | $1.24M 171.98K USD | $41.74 5.8 USD | $43.15 6 USD | $4.04B 561.27M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.79 0.94 USD |
+1.49
|
$4.03B 561.04M USD | $25.57M 3.56M USD | $6.58 0.91 USD | $6.83 0.95 USD | $4.03B 561.04M USD | 42.43 | $0.16 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.87 3.88 USD |
+2.13
|
$4.02B 559.42M USD | $4.27M 594.22K USD | $27.2 3.78 USD | $28.1 3.91 USD | $4.02B 559.42M USD | 14.07 | $1.98 0.28 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
+0.59
|
$4.01B 557.69M USD | $14.69M 2.04M USD | $5.03 0.7 USD | $5.11 0.71 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.25 0.45 USD |
+2.2
|
$4.01B 556.94M USD | $17.6M 2.45M USD | $3.16 0.44 USD | $3.25 0.45 USD | $4.01B 556.94M USD | 0 | -$0.05 -0.006 USD | |
| Suli Co., Ltd. 603585.SS | $21.36 2.97 USD |
-0.19
|
$3.99B 554.14M USD | $12.15M 1.69M USD | $20.88 2.9 USD | $21.97 3.05 USD | $3.99B 554.14M USD | 164.30 | $0.13 0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.6 1.75 USD |
+1.94
|
$3.94B 548.19M USD | $6.77M 941.99K USD | $12.11 1.68 USD | $12.8 1.78 USD | $3.94B 548.19M USD | 420.00 | $0.03 0.004 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.96 3.33 USD |
+1.7
|
$3.94B 547.82M USD | $2.86M 397.09K USD | $23.34 3.25 USD | $24.17 3.36 USD | $3.94B 547.82M USD | 266.22 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.08 1.26 USD |
+0.78
|
$3.94B 547.42M USD | $21.66M 3.01M USD | $8.84 1.23 USD | $9.12 1.27 USD | $3.94B 547.42M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.21 0.86 USD |
+0.32
|
$3.93B 545.99M USD | $6.66M 926.25K USD | $6.16 0.86 USD | $6.23 0.87 USD | $3.93B 545.99M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.72 1.63 USD |
+0.09
|
$3.89B 540.81M USD | $4.08M 566.96K USD | $11.64 1.62 USD | $11.8 1.64 USD | $3.89B 540.81M USD | 55.80 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.76 1.77 USD |
+2.16
|
$3.87B 538.29M USD | $46.11M 6.41M USD | $12.24 1.7 USD | $12.95 1.8 USD | $3.87B 538.29M USD | 0 | -$0.72 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.89 3.46 USD |
-1.19
|
$3.86B 537.04M USD | $904.13K 125.71K USD | $24.78 3.45 USD | $25.24 3.51 USD | $3.86B 537.04M USD | 95.73 | $0.26 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.74 1.91 USD |
+2.84
|
$3.85B 535.05M USD | $17.37M 2.42M USD | $13.48 1.87 USD | $14.1 1.96 USD | $3.85B 535.05M USD | 0 | -$1.47 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
+1.72
|
$3.84B 533.28M USD | $16.07M 2.23M USD | $10.39 1.44 USD | $10.7 1.49 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $45.4 6.31 USD |
+3.8
|
$3.82B 531.27M USD | $2.96M 411.9K USD | $43.3 6.02 USD | $46.3 6.44 USD | $3.82B 531.27M USD | 412.72 | $0.11 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-3.09
|
$707.09M 529.93M USD | $8.3K 6.22K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $707.09M 529.93M USD | 6.71 | $0.07 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.2 0.34 USD |
+0.83
|
$18.74B 527.27M USD | $4.18M 117.72K USD | $11.8 0.33 USD | $12.3 0.35 USD | $18.74B 527.27M USD | 6.97 | $1.75 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+0.11
|
$3.77B 523.93M USD | $4.93M 686.14K USD | $9.38 1.3 USD | $9.46 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.01 2.37 USD |
+0.65
|
$3.74B 520.64M USD | $4.96M 689.67K USD | $16.8 2.34 USD | $17.1 2.38 USD | $3.74B 520.64M USD | 54.87 | $0.31 0.04 USD | |
| CHENGXING 600078.SS | $5.6 0.78 USD |
+0.36
|
$3.71B 515.91M USD | $5.54M 770.86K USD | $5.55 0.77 USD | $5.61 0.78 USD | $3.71B 515.91M USD | 0 | -$0.34 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.75 4.97 USD |
+0.11
|
$3.71B 515.27M USD | $875.92K 121.79K USD | $35.3 4.91 USD | $36.05 5.01 USD | $3.71B 515.27M USD | 61.63 | $0.58 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.8 2.47 USD |
+0.62
|
$3.7B 515.01M USD | $1.2M 166.63K USD | $17.61 2.45 USD | $17.83 2.48 USD | $3.7B 515.01M USD | 18.54 | $0.96 0.13 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.22 2.67 USD |
+19.98
|
$3.69B 513.13M USD | $12.01M 1.67M USD | $16.42 2.28 USD | $19.22 2.67 USD | $3.69B 513.13M USD | 0 | -$0.06 -0.008 USD | |
| Valhi VHI | $18.1 — |
-0.93
|
$512.14M — | $8.07K — | $18.06 — | $18.63 — | $512.14M — | 4.40 | $4.11 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.93 4.3 USD |
-0.77
|
$3.68B 511.91M USD | $6.25M 868.83K USD | $30.77 4.28 USD | $31.4 4.37 USD | $3.68B 511.91M USD | 114.55 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.06 4.04 USD |
+0.9
|
$3.67B 510.86M USD | $3.35M 465.28K USD | $28.6 3.98 USD | $29.45 4.09 USD | $3.67B 510.86M USD | 138.38 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.63 5.09 USD |
+0.11
|
$3.66B 509.32M USD | $2.14M 297.91K USD | $36.4 5.06 USD | $37.31 5.19 USD | $3.66B 509.32M USD | 29.54 | $1.24 0.17 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
+1.93
|
$3.65B 508.07M USD | $34.23M 4.76M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $22.37 3.11 USD |
+3.95
|
$3.63B 505.41M USD | $8.24M 1.15M USD | $22 3.06 USD | $22.49 3.13 USD | $3.63B 505.41M USD | 18.04 | $1.24 0.17 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.28 1.15 USD |
+2.35
|
$3.63B 504.99M USD | $5.9M 820.57K USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.63B 504.99M USD | 0 | -$0.9 -0.1 USD | |
| SHNML 600281.SS | $7.04 0.98 USD |
+2.03
|
$3.62B 503.53M USD | $49.85M 6.93M USD | $6.8 0.95 USD | $7.13 0.99 USD | $3.62B 503.53M USD | 0 | -$0.12 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.2 0.17 USD |
+3.33
|
$17.76B 499.83M USD | $2.43M 68.5K USD | $5.9 0.17 USD | $6.25 0.18 USD | $17.76B 499.83M USD | 13.77 | $0.45 0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.4 3.25 USD |
+0.73
|
$3.59B 498.52M USD | $5.75M 799.11K USD | $22.78 3.17 USD | $23.58 3.28 USD | $3.59B 498.52M USD | 0 | -$0.17 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.34 1.3 USD |
+2.08
|
$3.58B 497.7M USD | $5.16M 718.02K USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.58B 497.7M USD | 22.23 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.11
|
$3.56B 494.9M USD | $5.85M 812.73K USD | $17.7 2.46 USD | $18.84 2.62 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
+1.18
|
$3.52B 489.73M USD | $9.4M 1.31M USD | $5.02 0.7 USD | $5.13 0.71 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.18 1.55 USD |
-0.09
|
$3.52B 489.24M USD | $4.16M 578.66K USD | $11.11 1.54 USD | $11.25 1.56 USD | $3.52B 489.24M USD | 12.85 | $0.87 0.12 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.59 2.45 USD |
+1.97
|
$3.52B 489.15M USD | $1.17M 162.61K USD | $17.2 2.39 USD | $17.58 2.44 USD | $3.52B 489.15M USD | 0 | -$0.3 -0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $364.25 4.41 USD |
-0.14
|
$40.32B 487.82M USD | $380.49K 4.6K USD | $362.55 4.39 USD | $375.45 4.54 USD | $40.32B 487.82M USD | 93.39 | $3.9 0.05 USD | |
| SGL Carbon SE SGL.DE | $3.54 3.86 USD |
-0.7
|
$432.23M 472.48M USD | $15.63K 17.09K USD | $3.54 3.86 USD | $3.58 3.91 USD | $432.23M 472.48M USD | 0 | -$0.81 -0.8 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.03 0.98 USD |
+0.57
|
$3.39B 471.26M USD | $13.5M 1.88M USD | $6.92 0.96 USD | $7.05 0.98 USD | $3.39B 471.26M USD | 43.93 | $0.16 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $7.09 0.99 USD |
+18.56
|
$3.38B 470.25M USD | $174.13M 24.21M USD | $5.95 0.83 USD | $7.18 1 USD | $3.38B 470.25M USD | 59.08 | $0.12 0.02 USD | |
| TSRC Corporation 2103.TW | $17.55 0.56 USD |
+0.29
|
$14.49B 460.46M USD | $315.16K 10.01K USD | $17.3 0.55 USD | $17.55 0.56 USD | $14.49B 460.46M USD | 15.66 | $1.12 0.04 USD | |
| Green Plains GPRE | $6.98 — |
+6.89
|
$456.49M — | $1.33M — | $6.56 — | $7.05 — | $456.49M — | 0 | -$1.62 — | |
| Polisan Holding A.S. POLHO.IS | $3.85 0.12 USD |
-0.26
|
$14.53B 456.4M USD | $10.6M 332.82K USD | $3.81 0.12 USD | $3.86 0.12 USD | $14.53B 456.4M USD | 0 | -$0.32 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-1.56
|
$3.28B 456.29M USD | $27.29M 3.79M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.66 10.88 USD |
+0.21
|
$613.15M 454.99M USD | $74.39K 55.2K USD | $14.5 10.76 USD | $14.94 11.09 USD | $613.15M 454.99M USD | 0 | -$0.5 -0.3 USD | |
| Neo Performance Materials NOPMF | $10.68 — |
+2.14
|
$451.65M — | $1.02K — | $10.65 — | $10.86 — | $451.65M — | 0 | -$0.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||