交易所：Thailand ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (15)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (15)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $2.39M 67.35K USD | $20.3 0.57 USD | $20.7 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.5
|
$88.82B 2.5B USD | $7.7M 216.54K USD | $19.6 0.55 USD | $20.1 0.57 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
-1.9
|
$19.97B 561.83M USD | $92.5K 2.6K USD | $10.3 0.29 USD | $10.5 0.3 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
+0.84
|
$18.43B 518.63M USD | $2.36M 66.53K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.43B 518.63M USD | 6.85 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $1.76M 49.42K USD | $5.9 0.17 USD | $6.15 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $13.2K 371.41 USD | $10 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.08 0.11 USD |
+0.99
|
$7.54B 212.13M USD | $3.63M 102.22K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.54B 212.13M USD | 4.16 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-0.82
|
$6.78B 190.66M USD | $137.1K 3.86K USD | $2.38 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $68.3K 1.92K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
0
|
$1.56B 43.83M USD | $4.6K 129.43 USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
-0.85
|
$644.6M 18.14M USD | $215K 6.05K USD | $1.15 0.03 USD | $1.17 0.03 USD | $644.6M 18.14M USD | 10.45 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $145K 4.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $14.81K 416.57 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4899 0.01 USD |
0
|
$400.71M 11.27M USD | $101.9K 2.87K USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $19.8K 557.12 USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $15.4K 433.31 USD | $0.75 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+28.57
|
$219.43M 6.17M USD | $626.61K 17.63K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $78.4K 2.21K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $1.78M 49.95K USD | $20.3 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.8 0.56 USD |
-1
|
$99.34B 2.8B USD | $5.75M 161.66K USD | $19.7 0.55 USD | $20.1 0.57 USD | $99.34B 2.8B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.4 0.29 USD |
-0.96
|
$20.16B 567.28M USD | $301.1K 8.47K USD | $10.3 0.29 USD | $10.5 0.3 USD | $20.16B 567.28M USD | 11.18 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.1 0.34 USD |
+1.68
|
$18.59B 522.95M USD | $2.31M 64.9K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.59B 522.95M USD | 11.10 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $974.2K 27.41K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
-0.5
|
$8.95B 251.97M USD | $35.1K 987.62 USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.08 0.11 USD |
+0.99
|
$7.54B 212.13M USD | $3.08M 86.63K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.54B 212.13M USD | 4.16 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.4 0.07 USD |
-1.64
|
$6.72B 189.08M USD | $97.4K 2.74K USD | $2.4 0.07 USD | $2.48 0.07 USD | $6.72B 189.08M USD | 8.57 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.6 0.33 USD |
-3.33
|
$4B 112.61M USD | $500 14.07 USD | $11.6 0.33 USD | $12 0.34 USD | $4B 112.61M USD | 9.35 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.6 0.33 USD |
-3.33
|
$4B 112.61M USD | $500 14.07 USD | $11.6 0.33 USD | $12 0.34 USD | $4B 112.61M USD | 15.06 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $1.9K 53.46 USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $1.99K 56.08 USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
+1.29
|
$2.46B 69.18M USD | $1.2K 33.76 USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $68.3K 1.92K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.75 1.4 USD |
+0.51
|
$1.99B 55.85M USD | $2.4K 67.53 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.99B 55.85M USD | 4.14 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $1.91K 53.63 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.62 0.07 USD |
-0.76
|
$1.75B 49.22M USD | $10.25K 288.41 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.62 0.07 USD |
-0.76
|
$1.75B 49.22M USD | $11.1K 312.32 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.83K 332.95 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.8K 332.02 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
+1.29
|
$1.57B 44.06M USD | $1.1K 30.98 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $18.6K 523.35 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $160.3K 4.51K USD | $1.15 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$632.52M 17.8M USD | $145K 4.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $632.52M 17.8M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $100 2.81 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $100 2.81 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.52 0.04 USD |
+0.66
|
$608M 17.11M USD | $12K 337.65 USD | $1.5 0.04 USD | $1.52 0.04 USD | $608M 17.11M USD | 6.33 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.52 0.04 USD |
+0.66
|
$608M 17.11M USD | $12K 337.65 USD | $1.5 0.04 USD | $1.52 0.04 USD | $608M 17.11M USD | 6.33 | $0.24 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $19.93K 560.78 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $19.9K 559.93 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+2.17
|
$520.27M 14.64M USD | $15.2K 427.69 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.4899 0.01 USD |
0
|
$400.71M 11.27M USD | $101.9K 2.87K USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $19.8K 557.12 USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+28.57
|
$351.09M 9.88M USD | $515.1K 14.49K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.12 0.03 USD |
0
|
$330.21M 9.29M USD | $19.1K 537.42 USD | $1.04 0.03 USD | $1.12 0.03 USD | $330.21M 9.29M USD | 112.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $14.4K 405.18 USD | $0.75 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.12 0.03 USD |
0
|
$319.2M 8.98M USD | $19.1K 537.42 USD | $1.04 0.03 USD | $1.12 0.03 USD | $319.2M 8.98M USD | 112.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $78.4K 2.21K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}