结果页面 7，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.52 0.77 USD |
-1.07
|
CN¥2.22B 308.37M USD | CN¥8.25M 1.15M USD | CN¥5.50 0.76 USD | CN¥5.60 0.78 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.31 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥29.57 4.11 USD |
-0.97
|
CN¥2.21B 307.53M USD | CN¥302.92K 42.12K USD | CN¥29.50 4.1 USD | CN¥30.00 4.17 USD | CN¥2.21B 307.53M USD | 75.82 | CN¥0.39 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.86 2.21 USD |
+0.13
|
CN¥2.21B 306.6M USD | CN¥157.50K 21.9K USD | CN¥15.71 2.18 USD | CN¥15.89 2.21 USD | CN¥2.21B 306.6M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.35 2.97 USD |
+0.23
|
CN¥2.19B 305.1M USD | CN¥276.70K 38.47K USD | CN¥21.32 2.96 USD | CN¥21.55 3 USD | CN¥2.19B 305.1M USD | 38.12 | CN¥0.56 0.08 USD | |
| Hudson HDSN | $6.99 — |
+2.04
|
$304.75M — | $623.03K — | $6.65 — | $7.15 — | $304.75M — | 13.70 | $0.51 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.12 0.99 USD |
-2.06
|
CN¥2.17B 302.1M USD | CN¥7.18M 998.93K USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥2.17B 302.1M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.45 1.87 USD |
+1.82
|
CN¥2.15B 299.26M USD | CN¥291.80K 40.57K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥2.15B 299.26M USD | 0 | -CN¥0.68 -0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.79 1.36 USD |
-0.41
|
CN¥2.14B 298.04M USD | CN¥2.03M 282.8K USD | CN¥9.73 1.35 USD | CN¥9.89 1.38 USD | CN¥2.14B 298.04M USD | 0 | -CN¥0.73 -0.1 USD | |
| NanoXplore NNXPF | $1.63 — |
+1.24
|
$295.57M — | $308.00 — | $1.63 — | $1.68 — | $295.57M — | 0 | -$0.04 — | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.35 0.42 USD |
+1.52
|
NT$8.78B 279.11M USD | NT$196.73K 6.25K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$8.78B 279.11M USD | 39.26 | NT$0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.60 1.23 USD |
+0.13
|
NT$8.73B 277.48M USD | NT$570.54K 18.13K USD | NT$38.40 1.22 USD | NT$38.85 1.23 USD | NT$8.73B 277.48M USD | 0 | -NT$2.65 -0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.57 0.33 USD |
-0.39
|
HK$2.13B 272.88M USD | HK$698.00K 89.25K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$2.13B 272.88M USD | 7.78 | HK$0.33 0.04 USD | |
| Orion OEC | $4.85 — |
+3.19
|
$272.33M — | $709.58K — | $4.63 — | $4.87 — | $272.33M — | 0 | -$0.57 — | |
| GHW International 9933.HK | HK$2.15 0.27 USD |
-4.02
|
HK$2.12B 270.72M USD | HK$48.00K 6.14K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$2.12B 270.72M USD | 107.50 | HK$0.02 0.002 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 17.58 0.55 USD |
-2.55
|
TRY 8.55B 268.43M USD | TRY 1.56M 49.12K USD | TRY 17.58 0.55 USD | TRY 18.21 0.57 USD | TRY 8.55B 268.43M USD | 0 | -TRY 1.33 -0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.76 0.94 USD |
-0.44
|
CN¥1.92B 267.29M USD | CN¥1.44M 199.69K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥1.92B 267.29M USD | 0 | -CN¥0.21 -0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.55 0.12 USD |
+3.81
|
MYR 1.24B 263.93M USD | MYR 1.45M 308.8K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.24B 263.93M USD | 0 | -MYR 0.46 -0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.35 0.27 USD |
0
|
NT$8.20B 260.46M USD | NT$375.10K 11.92K USD | NT$8.31 0.26 USD | NT$8.36 0.27 USD | NT$8.20B 260.46M USD | 24.55 | NT$0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.25 1.15 USD |
+0.83
|
NT$8.00B 254.2M USD | NT$3.00K 95.33 USD | NT$36.25 1.15 USD | NT$36.30 1.15 USD | NT$8.00B 254.2M USD | 0 | -NT$0.72 -0.02 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.77 0.16 USD |
+1.32
|
MYR 1.20B 254.14M USD | MYR 590.50K 125.56K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 1.20B 254.14M USD | 10.92 | MYR 0.07 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
0
|
NT$7.94B 252.37M USD | NT$134.38K 4.27K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$7.94B 252.37M USD | 15.13 | NT$1.10 0.03 USD | |
| Sesoda Corporation 1708.TW | NT$31.75 1.01 USD |
+4.61
|
NT$7.91B 251.21M USD | NT$1.78M 56.6K USD | NT$30.70 0.98 USD | NT$31.85 1.01 USD | NT$7.91B 251.21M USD | 10.24 | NT$3.10 0.1 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.75 0.41 USD |
+3.24
|
NT$7.82B 248.34M USD | NT$709.35K 22.54K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.82B 248.34M USD | 0 | -NT$1.67 -0.05 USD | |
| DCW Limited DCW.NS | ₹68.26 0.83 USD |
+1.49
|
₹20.15B 243.75M USD | ₹1.84M 22.26K USD | ₹66.10 0.8 USD | ₹69.45 0.84 USD | ₹20.15B 243.75M USD | 57.36 | ₹1.19 0.01 USD | |
| Coremax Corporation 4739.TW | NT$65.40 2.08 USD |
+0.77
|
NT$7.65B 243M USD | NT$1.16M 36.83K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$7.65B 243M USD | 204.37 | NT$0.32 0.01 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.74 0.22 USD |
-2.25
|
HK$1.88B 240.28M USD | HK$104.00K 13.3K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.15 0.26 USD |
-1.61
|
THB 8.37B 235.51M USD | THB 498.86K 14.04K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 8.37B 235.51M USD | 19.06 | THB 0.48 0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.80 0.53 USD |
+1.34
|
CN¥1.64B 228.5M USD | CN¥1.22M 170.12K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥1.64B 228.5M USD | 0 | -CN¥0.07 -0.009 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.90 1.38 USD |
+2.91
|
CN¥1.64B 228.5M USD | CN¥1.16M 161.82K USD | CN¥9.67 1.34 USD | CN¥9.99 1.39 USD | CN¥1.64B 228.5M USD | 0 | -CN¥2.95 -0.4 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
+0.7
|
THB 8.06B 226.9M USD | THB 437.59K 12.31K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 8.06B 226.9M USD | 9.93 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 8.06B 226.9M USD | THB 437.50K 12.31K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 8.06B 226.9M USD | 9.93 | THB 0.29 0.008 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.50 0.75 USD |
+0.43
|
NT$7.13B 226.7M USD | NT$9.26K 294.11 USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$7.13B 226.7M USD | 13.98 | NT$1.68 0.05 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.82 2.89 USD |
+0.24
|
CN¥1.59B 221.21M USD | CN¥141.51K 19.68K USD | CN¥20.52 2.85 USD | CN¥21.15 2.94 USD | CN¥1.59B 221.21M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 3.66M 102.97K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.05 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 3.66M 102.98K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.09 | THB 1.01 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.33
|
NT$6.79B 215.84M USD | NT$94.18K 2.99K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$6.79B 215.84M USD | 5.05 | NT$8.88 0.28 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
+0.54
|
MYR 1.01B 214.73M USD | MYR 1.09M 231.98K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.01B 214.73M USD | 15.50 | MYR 0.06 0.01 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.88 3.62 USD |
+3.83
|
CA$286.43M 212.54M USD | CA$56.14K 41.66K USD | CA$4.69 3.48 USD | CA$5.02 3.73 USD | CA$286.43M 212.54M USD | 0 | -CA$0.01 -0.007 USD | |
| China General Plastics Corporation 1305.TW | NT$11.50 0.37 USD |
+0.88
|
NT$6.68B 212.32M USD | NT$333.27K 10.59K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$6.68B 212.32M USD | 0 | -NT$2.51 -0.07 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 27.68 7.38 USD |
-0.29
|
SAR 770.52M 205.56M USD | SAR 14.49K 3.87K USD | SAR 27.16 7.25 USD | SAR 27.78 7.41 USD | SAR 770.52M 205.56M USD | 106.46 | SAR 0.26 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€184.25M 201.41M USD | €1.33K 1.45K USD | €4.95 5.41 USD | €4.95 5.41 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,200 8.1 USD |
+0.42
|
¥29B 196.19M USD | ¥720K 4.86K USD | ¥1,165 7.86 USD | ¥1,214 8.19 USD | ¥29B 196.19M USD | 36.69 | ¥33 0.22 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.30 0.96 USD |
-1.62
|
NT$6.05B 192.35M USD | NT$254.92K 8.1K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$6.05B 192.35M USD | 14.56 | NT$2.08 0.07 USD | |
| Autris AUTR | $0.64 — |
+4.92
|
$185.48M — | $100.00 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.68 — | |
| Methanol Chemicals Company 2001.SR | SAR 9.53 2.54 USD |
-0.31
|
SAR 675.57M 180.22M USD | SAR 114.16K 30.45K USD | SAR 9.46 2.52 USD | SAR 9.68 2.58 USD | SAR 675.57M 180.22M USD | 0 | -SAR 10.19 -2.7 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
-1.13
|
R$846.18M 171.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.18M 171.51M USD | 5.21 | R$1.51 0.31 USD | |
| FutureFuel FF | $3.88 — |
+1.84
|
$169.96M — | $131.22K — | $3.81 — | $3.88 — | $169.96M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.73 — |
+2.55
|
$168.92M — | $26.93K — | $19.13 — | $19.89 — | $168.92M — | 21.21 | $0.93 — | |
| Mechema Chemicals International Corp. 4721.TWO | NT$70.30 2.23 USD |
+0.86
|
NT$5.27B 167.5M USD | NT$224.73K 7.14K USD | NT$69.60 2.21 USD | NT$71.20 2.26 USD | NT$5.27B 167.5M USD | 26.32 | NT$2.67 0.08 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$61.30 1.95 USD |
-3.62
|
NT$5.24B 166.62M USD | NT$52.11K 1.66K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$5.24B 166.62M USD | 157.17 | NT$0.39 0.01 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.18 6.72 USD |
+0.48
|
SAR 616.34M 164.42M USD | SAR 123.05K 32.83K USD | SAR 24.36 6.5 USD | SAR 26.00 6.94 USD | SAR 616.34M 164.42M USD | 6.47 | SAR 3.89 1.04 USD | |
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 225.00K 47.84K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.02 0.82 USD |
-1.53
|
₹12.54B 151.71M USD | ₹313.88K 3.8K USD | ₹67.65 0.82 USD | ₹70.79 0.86 USD | ₹12.54B 151.71M USD | 38.42 | ₹1.77 0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.34 0.17 USD |
0
|
HK$1.18B 150.5M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.18B 150.5M USD | 19.14 | HK$0.07 0.008 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.70 0.28 USD |
+1.4
|
NT$4.72B 150.01M USD | NT$227.71K 7.24K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$4.72B 150.01M USD | 0 | -NT$1.33 -0.04 USD | |
| Carbios SAS ALCRB.PA | €8.14 8.9 USD |
+0.56
|
€137.23M 150.01M USD | €72.41K 79.16K USD | €7.80 8.53 USD | €8.27 9.03 USD | €137.23M 150.01M USD | 0 | -€2.30 -2.5 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹377.05 4.56 USD |
-4.11
|
₹12.39B 149.93M USD | ₹225.07K 2.72K USD | ₹373.60 4.52 USD | ₹413.20 5 USD | ₹12.39B 149.93M USD | 18.26 | ₹20.64 0.25 USD | |
| YIP'S CHEMICAL 0408.HK | HK$2.01 0.26 USD |
+1.52
|
HK$1.12B 143.53M USD | HK$76.00K 9.72K USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$1.12B 143.53M USD | 8.73 | HK$0.23 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$35.85 1.14 USD |
+0.42
|
NT$4.49B 142.81M USD | NT$367.40K 11.67K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$4.49B 142.81M USD | 115.64 | NT$0.31 0.009 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.80 0.59 USD |
-9
|
TRY 4.41B 138.4M USD | TRY 16.00M 502.6K USD | TRY 18.60 0.58 USD | TRY 20.50 0.64 USD | TRY 4.41B 138.4M USD | 39.16 | TRY 0.48 0.02 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.67 1.24 USD |
+6.37
|
CA$186.20M 138.17M USD | CA$44.71K 33.17K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$186.20M 138.17M USD | 0 | -CA$0.09 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.45 0.33 USD |
-1.42
|
NT$4.21B 133.91M USD | NT$732.98K 23.29K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.21B 133.91M USD | 0 | -NT$0.95 -0.03 USD | |
| Nano One Materials NNOMF | $1.17 — |
+4.46
|
$130.45M — | $1.10K — | $1.14 — | $1.17 — | $130.45M — | 0 | -$0.06 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.73 0.43 USD |
-2
|
TRY 4.15B 130.28M USD | TRY 1.09M 34.18K USD | TRY 13.71 0.43 USD | TRY 14.12 0.44 USD | TRY 4.15B 130.28M USD | 0 | -TRY 2.67 -0.08 USD | |
| Alto Ingredients ALTO | $1.62 — |
+17.39
|
$125.30M — | $3.59M — | $1.40 — | $1.67 — | $125.30M — | 0 | -$0.70 — | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.38 0.3 USD |
-2.29
|
NT$3.79B 120.33M USD | NT$344.18K 10.94K USD | NT$9.32 0.3 USD | NT$9.56 0.3 USD | NT$3.79B 120.33M USD | 12.34 | NT$0.76 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹202.15 2.45 USD |
-3.46
|
₹9.46B 114.44M USD | ₹171.80K 2.08K USD | ₹199.97 2.42 USD | ₹211.01 2.55 USD | ₹9.46B 114.44M USD | 17.30 | ₹11.68 0.14 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 254.75 8 USD |
+2.93
|
TRY 3.61B 113.4M USD | TRY 52.00K 1.63K USD | TRY 254.75 8 USD | TRY 257.75 8.09 USD | TRY 3.61B 113.4M USD | 101.90 | TRY 2.50 0.08 USD | |
| Flexible FSI | $8.48 — |
+2.17
|
$107.53M — | $27.07K — | $8.33 — | $8.70 — | $107.53M — | 36.86 | $0.23 — | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.70 1.01 USD |
-0.31
|
NT$3.38B 107.28M USD | NT$28.03K 890.53 USD | NT$31.30 0.99 USD | NT$31.70 1.01 USD | NT$3.38B 107.28M USD | 634.00 | NT$0.05 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹233.60 2.83 USD |
-1.68
|
₹8.81B 106.6M USD | ₹58.33K 705.66 USD | ₹231.34 2.8 USD | ₹239.59 2.9 USD | ₹8.81B 106.6M USD | 33.56 | ₹6.96 0.08 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.18 0.88 USD |
+7.27
|
CA$138.97M 103.12M USD | CA$84.43K 62.65K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$138.97M 103.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.83 0.11 USD |
+9.21
|
HK$803.40M 102.72M USD | HK$3.47M 443.56K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$803.40M 102.72M USD | 0 | -HK$0.04 -0.005 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.85 0.69 USD |
+2.82
|
NT$3.22B 102.38M USD | NT$306.31K 9.73K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$3.22B 102.38M USD | 70.48 | NT$0.31 0.009 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.30 21.1 USD |
+4.89
|
€93.43M 102.13M USD | €4.89K 5.35K USD | €18.25 19.95 USD | €19.35 21.15 USD | €93.43M 102.13M USD | 0 | -€0.59 -0.6 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.75 0.56 USD |
-5.08
|
NT$3.16B 100.44M USD | NT$1.74M 55.43K USD | NT$17.75 0.56 USD | NT$18.60 0.59 USD | NT$3.16B 100.44M USD | 55.46 | NT$0.32 0.01 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.65 0.21 USD |
+30.95
|
HK$776.26M 99.25M USD | HK$2.28M 292K USD | HK$1.27 0.16 USD | HK$2.21 0.28 USD | HK$776.26M 99.25M USD | 0 | -HK$0.07 -0.008 USD | |
| Graphene Manufacturing GMGMF | $0.84 — |
+6.33
|
$99.15M — | $32.69K — | $0.80 — | $0.84 — | $99.15M — | 0 | -$0.06 — | |
| General Enterprise Ventures GEVI | $8.67 — |
-1.48
|
$96.17M — | $1.53K — | $8.67 — | $8.88 — | $96.17M — | 0 | -$2.88 — | |
| INFINITY DEV 0640.HK | HK$2.66 0.34 USD |
+0.38
|
HK$749.26M 95.8M USD | HK$84.00K 10.74K USD | HK$2.65 0.34 USD | HK$2.67 0.34 USD | HK$749.26M 95.8M USD | 6.48 | HK$0.41 0.05 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-3.14
|
$95.70M — | $323.27K — | $0.09 — | $0.09 — | $95.70M — | 0 | $0.00 — | |
| Avantium N.V. AVTX.AS | €6.28 6.86 USD |
+1.83
|
€86.42M 94.47M USD | €164.46K 179.78K USD | €6.23 6.81 USD | €6.40 7 USD | €86.42M 94.47M USD | 0 | -€1.93 -2.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.75 0.75 USD |
-4.81
|
NT$2.96B 94.13M USD | NT$142.72K 4.53K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$2.96B 94.13M USD | 0 | -NT$3.82 -0.1 USD | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 438.28M 93.19M USD | MYR 79.30K 16.86K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
-3.88
|
A$129.57M 85.76M USD | A$83.79K 55.46K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$129.57M 85.76M USD | 0 | -A$0.03 -0.01 USD | |
| Origin Materials, Inc. ORGN | $0.56 — |
+4.93
|
$83.85M — | $759.32K — | $0.52 — | $0.56 — | $83.85M — | 0 | -$0.62 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.22 0.67 USD |
-0.56
|
TRY 2.61B 81.88M USD | TRY 727.32K 22.84K USD | TRY 21.14 0.66 USD | TRY 21.66 0.68 USD | TRY 2.61B 81.88M USD | 0 | -TRY 0.81 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.00 2.97 USD |
0
|
CA$108.60M 80.59M USD | CA$27.40K 20.33K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$108.60M 80.59M USD | 0 | -CA$0.21 -0.1 USD | |
| AirBoss of America ABSSF | $2.83 — |
-7.21
|
$79.47M — | $1.80K — | $2.74 — | $2.95 — | $79.47M — | 0 | -$0.15 — | |
| Unitika Ltd. 3103.T | ¥200 1.35 USD |
+1.52
|
¥12B 77.84M USD | ¥722K 4.88K USD | ¥195 1.32 USD | ¥201 1.36 USD | ¥12B 77.84M USD | 0 | -¥421 -2.8 USD | |
| Northern NTIC | $8.10 — |
0
|
$76.74M — | $9.55K — | $8.10 — | $8.27 — | $76.74M — | 26.12 | $0.31 — | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
0
|
NOK 781.83M 75M USD | NOK 221.48K 21.25K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.50 0.71 USD |
-3.23
|
NT$2.32B 73.81M USD | NT$165.41K 5.26K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$2.32B 73.81M USD | 0 | -NT$1.76 -0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.88 0.16 USD |
-8.44
|
NT$2.32B 73.78M USD | NT$376.68K 11.97K USD | NT$4.82 0.15 USD | NT$5.29 0.17 USD | NT$2.32B 73.78M USD | 0 | -NT$0.21 -0.006 USD | |
| First Graphene FGPHF | $0.09 — |
0
|
$72.78M — | $459.00K — | $0.09 — | $0.09 — | $72.78M — | 0 | -$0.01 — | |
| AFYREN SAS ALAFY.PA | €2.50 2.73 USD |
+4.6
|
€65.02M 71.08M USD | €119.40K 130.52K USD | €2.37 2.59 USD | €2.80 3.06 USD | €65.02M 71.08M USD | 0 | -€0.44 -0.4 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.69 0.36 USD |
-0.59
|
MYR 329.74M 70.11M USD | MYR 116.20K 24.71K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 329.74M 70.11M USD | 11.26 | MYR 0.15 0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
+2.24
|
NT$2.19B 69.67M USD | NT$121.50K 3.86K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$2.19B 69.67M USD | 0 | -NT$1.17 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$63.10 2.01 USD |
-5.26
|
NT$2.13B 67.6M USD | NT$309.14K 9.82K USD | NT$62.60 1.99 USD | NT$64.80 2.06 USD | NT$2.13B 67.6M USD | 19.78 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.25 0.58 USD |
+0.27
|
NT$2.07B 65.82M USD | NT$496.94K 15.79K USD | NT$17.85 0.57 USD | NT$18.75 0.6 USD | NT$2.07B 65.82M USD | 0 | -NT$0.75 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||