结果页面 7，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayonier Advanced Materials RYAM | $3.85 — |
-2.28
|
$257.08M — | $438.15K — | $3.85 — | $3.96 — | $257.08M — | 0 | -$1.11 — | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
+1.75
|
$384.47M 254.46M USD | $1.33M 878.79K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.57
|
$8B 254.19M USD | $254.23K 8.08K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8B 254.19M USD | 13.10 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.92 0.25 USD |
-1.25
|
$7.77B 247.05M USD | $1.48M 47.1K USD | $7.91 0.25 USD | $8.05 0.26 USD | $7.77B 247.05M USD | 39.60 | $0.2 0.006 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.95 2.36 USD |
0
|
$1.74B 242.22M USD | $3.01M 419.04K USD | $16.88 2.35 USD | $17.22 2.39 USD | $1.74B 242.22M USD | 31.38 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.74 1.91 USD |
-7.41
|
$1.74B 242M USD | $17.95M 2.5M USD | $13.4 1.86 USD | $14.8 2.06 USD | $1.74B 242M USD | 0 | -$0.17 -0.02 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.88 1.37 USD |
+1.91
|
$19.81B 239.68M USD | $988.52K 11.96K USD | $108 1.31 USD | $116.29 1.41 USD | $19.81B 239.68M USD | 29.94 | $3.77 0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.57 0.77 USD |
-2.79
|
$1.72B 239.17M USD | $8.18M 1.14M USD | $5.56 0.77 USD | $5.75 0.8 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-1.62
|
$1.7B 236.06M USD | $2.63M 366.35K USD | $12.17 1.69 USD | $12.48 1.74 USD | $1.7B 236.06M USD | 0 | -$0.88 -0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.5 1.03 USD |
-4.13
|
$7.35B 233.63M USD | $5.66M 179.81K USD | $32.4 1.03 USD | $34.3 1.09 USD | $7.35B 233.63M USD | 0 | -$2.14 -0.06 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.46 0.1 USD |
-4.17
|
$1.09B 232.45M USD | $3.19M 678.91K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $1.09B 232.45M USD | 0 | -$0.51 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.52 2.16 USD |
-1.4
|
$1.65B 229.36M USD | $1.43M 199.19K USD | $15.43 2.15 USD | $15.77 2.19 USD | $1.65B 229.36M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+1.13
|
$7.17B 227.88M USD | $183.01K 5.82K USD | $35.35 1.12 USD | $36 1.14 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
-0.41
|
$7.15B 227.34M USD | $642.22K 20.41K USD | $11.9 0.38 USD | $12.15 0.39 USD | $7.15B 227.34M USD | 0 | -$1.34 -0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-0.95
|
$7.76B 218.37M USD | $3.23M 90.99K USD | $4.14 0.12 USD | $4.2 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.97 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
-0.52
|
$1.02B 217.82M USD | $417.9K 88.86K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.02B 217.82M USD | 15.91 | $0.06 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $22K 2.81K USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.72 0.22 USD |
-2.27
|
$1.66B 212.51M USD | $544K 69.56K USD | $1.64 0.21 USD | $1.81 0.23 USD | $1.66B 212.51M USD | 172.00 | $0.01 0.001 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.38 1.9 USD |
-1.26
|
$1.01B 204.97M USD | $93.7K 18.99K USD | $9.34 1.89 USD | $9.59 1.94 USD | $1.01B 204.97M USD | 6.38 | $1.47 0.3 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.91 0.24 USD |
-2.05
|
$1.59B 203.5M USD | $2.16M 275.67K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.59B 203.5M USD | 5.96 | $0.32 0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
+0.2
|
$185.74M 203.03M USD | $44.73K 48.89K USD | $4.95 5.41 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.13 0.71 USD |
-2.1
|
$1.46B 202.84M USD | $5.29M 735.57K USD | $5.12 0.71 USD | $5.27 0.73 USD | $1.46B 202.84M USD | 0 | -$0.2 -0.02 USD | |
| Methanol Chemicals Company 2001.SR | $11.22 2.99 USD |
+0.9
|
$757.35M 202.04M USD | $107.74K 28.74K USD | $11.1 2.96 USD | $11.32 3.02 USD | $757.35M 202.04M USD | 0 | -$4.28 -1.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.3 1.98 USD |
+0.81
|
$6.3B 200.06M USD | $1.99M 63.22K USD | $60.4 1.92 USD | $62.5 1.99 USD | $6.3B 200.06M USD | 27.93 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.8 0.34 USD |
-0.46
|
$6.28B 199.4M USD | $496.74K 15.78K USD | $10.7 0.34 USD | $11 0.35 USD | $6.28B 199.4M USD | 0 | -$1.63 -0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-1.59
|
$7.06B 198.54M USD | $1.37M 38.61K USD | $2.44 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 8.85 | $0.28 0.007 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-2.11
|
$1.41B 195.7M USD | $4.32M 600.88K USD | $7.38 1.03 USD | $7.64 1.06 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Basic Chemical Industries Company 1210.SR | $26.2 6.99 USD |
-0.95
|
$720.5M 192.21M USD | $31.77K 8.47K USD | $26.2 6.99 USD | $26.6 7.1 USD | $720.5M 192.21M USD | 124.76 | $0.21 0.06 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
-2.28
|
$1.33B 184.61M USD | $11.86M 1.65M USD | $2.99 0.42 USD | $3.06 0.43 USD | $1.33B 184.61M USD | 0 | -$0.09 -0.01 USD | |
| Coremax Corporation 4739.TW | $47.9 1.52 USD |
-0.83
|
$5.6B 177.97M USD | $52.62K 1.67K USD | $47.8 1.52 USD | $48.55 1.54 USD | $5.6B 177.97M USD | 66.52 | $0.72 0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.42 1.03 USD |
-3.39
|
$1.27B 177.26M USD | $5.25M 730.42K USD | $7.41 1.03 USD | $7.67 1.07 USD | $1.27B 177.26M USD | 0 | -$2.88 -0.4 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
+0.73
|
$652.68M 174.12M USD | $33.43K 8.92K USD | $27.55 7.35 USD | $28.1 7.5 USD | $652.68M 174.12M USD | 0 | -$0.35 -0.09 USD | |
| FutureFuel FF | $3.95 — |
+0.25
|
$173.02M — | $215.13K — | $3.86 — | $3.96 — | $173.02M — | 0 | -$0.15 — | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
-0.75
|
$232.57M 172.58M USD | $4.78K 3.55K USD | $3.95 2.93 USD | $3.96 2.94 USD | $232.57M 172.58M USD | 0 | -$0.03 -0.02 USD | |
| Avantium N.V. AVTX.AS | $17.81 19.47 USD |
-4.76
|
$154.88M 169.3M USD | $412.06K 450.44K USD | $17.3 18.91 USD | $20 21.86 USD | $154.88M 169.3M USD | 0 | -$3.6 -3.9 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.54 0.45 USD |
-1.94
|
$1.3B 166.17M USD | $307.5K 39.32K USD | $3.53 0.45 USD | $3.59 0.46 USD | $1.3B 166.17M USD | 9.31 | $0.38 0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.3 1.02 USD |
-2.28
|
$1.17B 162.42M USD | $3.09M 429.1K USD | $7.2 1 USD | $7.45 1.04 USD | $1.17B 162.42M USD | 0 | -$0.73 -0.1 USD | |
| Ingentec Corporation 4768.TWO | $108.5 3.45 USD |
-0.91
|
$4.91B 155.92M USD | $184.74K 5.87K USD | $108.5 3.45 USD | $113 3.59 USD | $4.91B 155.92M USD | 55.92 | $1.94 0.06 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
+0.96
|
$138.6M 151.51M USD | $742 811.11 USD | $15.65 17.11 USD | $15.9 17.38 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-1.13
|
$699.36M 148.71M USD | $7.24M 1.54M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $699.36M 148.71M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
-0.43
|
$4.65B 147.81M USD | $440.86K 14.01K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.65B 147.81M USD | 0 | -$0.44 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.43 1.87 USD |
-2.68
|
$1.05B 146.62M USD | $951.46K 132.29K USD | $13.42 1.87 USD | $13.92 1.94 USD | $1.05B 146.62M USD | 0 | -$0.52 -0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.3 1.95 USD |
+0.33
|
$4.6B 146.06M USD | $268.8K 8.54K USD | $60 1.91 USD | $61.8 1.96 USD | $4.6B 146.06M USD | 18.46 | $3.32 0.11 USD | |
| Carbios SAS ALCRB.PA | $7.75 8.47 USD |
-2.46
|
$132.25M 144.56M USD | $63.91K 69.86K USD | $7.71 8.42 USD | $8.35 9.13 USD | $132.25M 144.56M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding CMT | $16.67 — |
+0.06
|
$143.49M — | $27.05K — | $16.26 — | $16.89 — | $143.49M — | 12.53 | $1.33 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.4 0.27 USD |
-3.23
|
$4.43B 140.9M USD | $954.04K 30.32K USD | $8.4 0.27 USD | $8.77 0.28 USD | $4.43B 140.9M USD | 0 | -$1 -0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $29.05 0.92 USD |
-0.51
|
$4.29B 136.4M USD | $1.16M 36.74K USD | $29.05 0.92 USD | $30.8 0.98 USD | $4.29B 136.4M USD | 74.48 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
-1.42
|
$4.22B 134.05M USD | $337.17K 10.71K USD | $10.4 0.33 USD | $10.7 0.34 USD | $4.22B 134.05M USD | 10.77 | $0.97 0.03 USD | |
| General Enterprise Ventures GEVI | $2.09 — |
+1.95
|
$131.73M — | $90.14K — | $2.04 — | $2.1 — | $131.73M — | 0 | -$0.34 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+2.73
|
$991.48M 126.77M USD | $52K 6.65K USD | $1.08 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| Lightwave Logic LWLG | $0.9799 — |
+1.02
|
$122.64M — | $1.25M — | $0.92 — | $1.02 — | $122.64M — | 0 | -$0.18 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.85 0.4 USD |
-1.46
|
$3.86B 121.06M USD | $2.57M 80.85K USD | $12.84 0.4 USD | $13.13 0.41 USD | $3.86B 121.06M USD | 0 | -$0.31 -0.009 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $178K 22.76K USD | $1.63 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.55 0.9 USD |
-4.31
|
$9.4B 113.75M USD | $536.02K 6.48K USD | $73.5 0.89 USD | $78.25 0.95 USD | $9.4B 113.75M USD | 155.31 | $0.48 0.005 USD | |
| Trinseo TSE | $3.03 — |
+3.77
|
$108.02M — | $488.64K — | $2.88 — | $3.17 — | $108.02M — | 0 | -$9.94 — | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
-2.3
|
$465M 98.87M USD | $42.9K 9.12K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $465M 98.87M USD | 10.62 | $0.04 0.008 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.99 0.5 USD |
-1.3
|
$3.04B 95.6M USD | $2.14M 67.05K USD | $15.49 0.49 USD | $16.39 0.51 USD | $3.04B 95.6M USD | 0 | -$0.41 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24 0.76 USD |
-1.64
|
$2.99B 94.89M USD | $630.55K 20.04K USD | $24 0.76 USD | $24.7 0.78 USD | $2.99B 94.89M USD | 51.06 | $0.47 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
-2.33
|
$2.96B 94.02M USD | $1.09M 34.76K USD | $16.8 0.53 USD | $17.45 0.55 USD | $2.96B 94.02M USD | 34.28 | $0.49 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.45 3.3 USD |
+1.37
|
$120.81M 89.65M USD | $51.99K 38.58K USD | $4.39 3.26 USD | $4.48 3.32 USD | $120.81M 89.65M USD | 0 | -$0.82 -0.6 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+1.41
|
$698.88M 89.36M USD | $31K 3.96K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $698.88M 89.36M USD | 0 | -$0.02 -0.002 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.3 0.74 USD |
-1.27
|
$2.78B 88.27M USD | $176.68K 5.61K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.78B 88.27M USD | 0 | -$3.31 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $3 3.28 USD |
-4.46
|
$77.65M 84.88M USD | $225.6K 246.61K USD | $2.94 3.21 USD | $3.28 3.59 USD | $77.65M 84.88M USD | 0 | -$0.37 -0.4 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.25
|
$83.8M — | $296.11K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| PGF Capital Berhad 8117.KL | $1.87 0.4 USD |
+1.63
|
$362.69M 77.12M USD | $12.2K 2.59K USD | $1.84 0.39 USD | $1.87 0.4 USD | $362.69M 77.12M USD | 11.68 | $0.16 0.03 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
-0.93
|
$602.79M 77.07M USD | $2.18M 278.23K USD | $1.03 0.13 USD | $1.1 0.14 USD | $602.79M 77.07M USD | 5.88 | $0.18 0.02 USD | |
| Alto Ingredients ALTO | $0.93 — |
-0.42
|
$71.95M — | $85.01K — | $0.9 — | $0.9499 — | $71.95M — | 0 | -$0.81 — | |
| Sunko Ink Co., Ltd. 1721.TW | $12.15 0.39 USD |
-3.19
|
$2.25B 71.38M USD | $1.62M 51.39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $2.25B 71.38M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32 1.02 USD |
-0.47
|
$2.24B 71.12M USD | $17.12K 544.06 USD | $31.9 1.01 USD | $32.15 1.02 USD | $2.24B 71.12M USD | 13.79 | $2.32 0.07 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.85 0.59 USD |
+0.27
|
$2.26B 70.88M USD | $752.97K 23.65K USD | $18.66 0.59 USD | $19.08 0.6 USD | $2.26B 70.88M USD | 0 | -$0.45 -0.01 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
-8.63
|
$70.79M — | $1.45M — | $0.44 — | $0.4699 — | $70.79M — | 0 | -$0.61 — | |
| Tekna Holding ASA TEKNA.OL | $5.74 0.55 USD |
+0.35
|
$731.63M 70.18M USD | $18.23K 1.75K USD | $5.5 0.53 USD | $5.74 0.55 USD | $731.63M 70.18M USD | 0 | -$0.66 -0.06 USD | |
| SANVO CHEMICALS 0301.HK | $1.15 0.15 USD |
-0.86
|
$541.03M 69.18M USD | $30K 3.84K USD | $1.1 0.14 USD | $1.15 0.15 USD | $541.03M 69.18M USD | 0 | -$0.05 -0.006 USD | |
| Northern NTIC | $7.23 — |
-0.14
|
$68.5M — | $36.05K — | $7.18 — | $7.3 — | $68.5M — | 19.02 | $0.38 — | |
| Iofina IOFNF | $0.34 — |
+7.94
|
$65.23M — | $6K — | $0.34 — | $0.34 — | $65.23M — | 34.00 | $0.01 — | |
| BioLargo BLGO | $0.2099 — |
+4.12
|
$64.64M — | $117.6K — | $0.2 — | $0.2099 — | $64.64M — | 0 | -$0.01 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.87 0.03 USD |
-4.01
|
$5.33B 64.5M USD | $2.98M 36.07K USD | $2.82 0.03 USD | $3.03 0.04 USD | $5.33B 64.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.85 0.03 USD |
-4.36
|
$5.31B 64.27M USD | $11.26M 136.28K USD | $2.82 0.03 USD | $3.04 0.04 USD | $5.31B 64.27M USD | 0 | -$0.04 -0.0004 USD | |
| Loop Industries LOOP | $1.3 — |
+23.81
|
$61.91M — | $259.2K — | $1.06 — | $1.3 — | $61.91M — | 0 | -$0.32 — | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.38
|
$640.04M 61.4M USD | $420.45K 40.33K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+1.95
|
$9.05B 61.1M USD | $1.69M 11.38K USD | $152 1.03 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
+1.8
|
$2.17B 61.05M USD | $150.9K 4.25K USD | $2.18 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
0
|
$91.06M 60.27M USD | $167.43K 110.82K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $91.06M 60.27M USD | 0 | -$0.06 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.8 1.36 USD |
-4.46
|
$1.88B 59.66M USD | $553.01K 17.57K USD | $42 1.33 USD | $45.05 1.43 USD | $1.88B 59.66M USD | 33.70 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.76B 55.95M USD | $281.62K 8.95K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.76B 55.95M USD | 12.89 | $1.28 0.04 USD | |
| Flexible FSI | $4.41 — |
+2.32
|
$55.78M — | $29.07K — | $4.23 — | $4.48 — | $55.78M — | 24.49 | $0.18 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.5
|
$82.11M 54.35M USD | $70.22K 46.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.11M 54.35M USD | 0 | -$0.02 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.35 0.2 USD |
+0.32
|
$1.71B 54.27M USD | $401.11K 12.75K USD | $6.2 0.2 USD | $6.47 0.21 USD | $1.71B 54.27M USD | 0 | -$1.59 -0.05 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
+1.69
|
$4.28B 51.79M USD | $6.79M 82.1K USD | $2.37 0.03 USD | $2.48 0.03 USD | $4.28B 51.79M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.26
|
$4.26B 51.57M USD | $1.57M 18.99K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$69.13M 51.3M USD | $37.67K 27.95K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $69.13M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
-1.45
|
$1.82B 51.09M USD | $48.23K 1.36K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 11.82 | $0.23 0.006 USD | |
| Blue Biofuels BIOF | $0.16 — |
+2.81
|
$50.91M — | $321.28K — | $0.1499 — | $0.16 — | $50.91M — | 0 | $0 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
0
|
$46.24M 50.55M USD | $2.31K 2.53K USD | $1.69 1.85 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.45 0.9 USD |
+0.18
|
$1.57B 49.95M USD | $293.88K 9.34K USD | $28.1 0.89 USD | $28.7 0.91 USD | $1.57B 49.95M USD | 18.35 | $1.55 0.05 USD | |
| Nano One Materials NNOMF | $0.44 — |
-0.68
|
$49.9M — | $35K — | $0.4199 — | $0.45 — | $49.9M — | 0 | -$0.11 — | |
| Techbond Group Berhad 5289.KL | $0.3099 0.06 USD |
-1.61
|
$231.4M 49.2M USD | $351.5K 74.74K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $231.4M 49.2M USD | 10.16 | $0.03 0.006 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+5
|
$43.26M 47.29M USD | $31.83K 34.79K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.26M 47.29M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-1.59
|
$63.12M 46.84M USD | $34.04K 25.26K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $63.12M 46.84M USD | 0 | -$0.07 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
-1.49
|
$1.46B 46.32M USD | $498.48K 15.84K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.46B 46.32M USD | 165.49 | $0.1 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||