国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (4)
- {{item.name}}
- 所有交流
- Taipei Exchange (4)
- Taiwan (16)
化学品 (4)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | NT$225.00 7.15 USD |
-8.16
|
NT$10.68B 339.51M USD | NT$1.46M 46.54K USD | NT$223.00 7.09 USD | NT$234.50 7.45 USD | NT$10.68B 339.51M USD | 197.36 | NT$1.14 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$31.05 0.99 USD |
+2.48
|
NT$6.20B 197.11M USD | NT$190.66K 6.06K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$6.20B 197.11M USD | 14.92 | NT$2.08 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
-0.29
|
NT$5.21B 165.6M USD | NT$328.97K 10.45K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$5.21B 165.6M USD | 26.02 | NT$2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.48 0.3 USD |
+1.07
|
NT$3.83B 121.61M USD | NT$154.25K 4.9K USD | NT$9.39 0.3 USD | NT$9.56 0.3 USD | NT$3.83B 121.61M USD | 12.47 | NT$0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.00 0.7 USD |
+3.53
|
NT$3.24B 103.09M USD | NT$527.73K 16.77K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$3.24B 103.09M USD | 44.00 | NT$0.50 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.00 0.83 USD |
+9.47
|
NT$3.24B 103.04M USD | NT$169.47K 5.38K USD | NT$24.05 0.76 USD | NT$26.35 0.84 USD | NT$3.24B 103.04M USD | 0 | -NT$3.82 -0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.75 0.56 USD |
-5.08
|
NT$3.16B 100.44M USD | NT$2.75M 87.28K USD | NT$17.60 0.56 USD | NT$18.60 0.59 USD | NT$3.16B 100.44M USD | 55.46 | NT$0.32 0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.01 0.16 USD |
-6
|
NT$2.32B 73.8M USD | NT$473.87K 15.06K USD | NT$4.82 0.15 USD | NT$5.29 0.17 USD | NT$2.32B 73.8M USD | 0 | -NT$0.22 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.75 0.69 USD |
-3.33
|
NT$2.25B 71.35M USD | NT$178.87K 5.68K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$2.25B 71.35M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$63.00 2 USD |
-5.41
|
NT$2.12B 67.49M USD | NT$531.49K 16.89K USD | NT$62.50 1.99 USD | NT$64.80 2.06 USD | NT$2.12B 67.49M USD | 19.74 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.20 0.58 USD |
-0.27
|
NT$2.07B 65.64M USD | NT$247.35K 7.86K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$2.07B 65.64M USD | 0 | -NT$0.69 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.05 1.34 USD |
-1.64
|
NT$1.80B 57.28M USD | NT$320.20K 10.17K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$1.80B 57.28M USD | 68.93 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
+1.46
|
NT$1.56B 49.52M USD | NT$41.41K 1.32K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$1.56B 49.52M USD | 19.89 | NT$1.40 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.20 0.48 USD |
+4.11
|
NT$1.44B 45.61M USD | NT$355.95K 11.31K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$1.44B 45.61M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$10.37K 329.51 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.25 0.71 USD |
+2.77
|
NT$774.58M 24.61M USD | NT$125.56K 3.99K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$774.58M 24.61M USD | 41.20 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.23 0.2 USD |
+0.16
|
NT$483.42M 15.36M USD | NT$32.41K 1.03K USD | NT$5.92 0.19 USD | NT$6.23 0.2 USD | NT$483.42M 15.36M USD | 47.92 | NT$0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$4.56B 144.97M USD | NT$11.45K 363.7 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.42 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.20 1.47 USD |
-2.12
|
NT$2.77B 88.15M USD | NT$29.59K 940.33 USD | NT$44.85 1.43 USD | NT$47.00 1.49 USD | NT$2.77B 88.15M USD | 7.26 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.15 0.89 USD |
0
|
NT$2.22B 70.69M USD | NT$16.00K 508.4 USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$2.22B 70.69M USD | 187.66 | NT$0.15 0.004 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.00 1.62 USD |
-0.97
|
NT$1.65B 52.47M USD | NT$4.67K 148.36 USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$1.65B 52.47M USD | 15.04 | NT$3.39 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.40 0.46 USD |
+1.77
|
NT$1.33B 42.4M USD | NT$1.05K 33.36 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$1.33B 42.4M USD | 0 | -NT$1.38 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
+1.32
|
NT$1.27B 40.3M USD | NT$15.00K 476.63 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.3M USD | 29.05 | NT$0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.50 0.49 USD |
-6.34
|
NT$1.22B 38.91M USD | NT$179.55K 5.71K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.22B 38.91M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.00 1.24 USD |
-0.13
|
NT$1.18B 37.53M USD | NT$2.11K 66.98 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$1.18B 37.53M USD | 14.23 | NT$2.74 0.09 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$1.02B 32.38M USD | NT$116.21K 3.69K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$1.02B 32.38M USD | 57.85 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.95 1.21 USD |
+0.4
|
NT$1.00B 31.86M USD | NT$1.00K 31.81 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$1.00B 31.86M USD | 15.55 | NT$2.44 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.30 0.9 USD |
+1.25
|
NT$889.04M 28.25M USD | NT$1.00K 31.78 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$889.04M 28.25M USD | 22.64 | NT$1.25 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
+0.1
|
NT$716.10M 22.75M USD | NT$18.21K 578.47 USD | NT$9.80 0.31 USD | NT$9.90 0.31 USD | NT$716.10M 22.75M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.75 0.56 USD |
+2.6
|
NT$570.36M 18.12M USD | NT$3.01K 95.64 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$570.36M 18.12M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}