交易所：Taipei Exchange ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (4)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (4)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $181 5.75 USD |
+1.69
|
$8.19B 260.11M USD | $188.58K 5.99K USD | $178 5.66 USD | $181 5.75 USD | $8.19B 260.11M USD | 69.08 | $2.62 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $37.45 1.19 USD |
+0.4
|
$7.47B 237.39M USD | $318.7K 10.13K USD | $37.1 1.18 USD | $37.65 1.2 USD | $7.47B 237.39M USD | 13.61 | $2.75 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.65 0.43 USD |
0
|
$5.51B 175.1M USD | $134.16K 4.26K USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.51B 175.1M USD | 15.51 | $0.88 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62 1.97 USD |
+0.65
|
$4.65B 147.73M USD | $89.82K 2.85K USD | $61.6 1.96 USD | $62.1 1.97 USD | $4.65B 147.73M USD | 21.60 | $2.87 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $28.2 0.9 USD |
0
|
$4.2B 133.3M USD | $457.17K 14.53K USD | $28 0.89 USD | $28.55 0.91 USD | $4.2B 133.3M USD | 108.46 | $0.26 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $22.9 0.73 USD |
+4.33
|
$3.55B 112.79M USD | $407.42K 12.95K USD | $22 0.7 USD | $23.1 0.73 USD | $3.55B 112.79M USD | 0 | -$0.83 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $28.25 0.9 USD |
+1.44
|
$2.87B 91.22M USD | $289.9K 9.21K USD | $27.65 0.88 USD | $28.7 0.91 USD | $2.87B 91.22M USD | 0 | -$2.03 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.6 1.93 USD |
+0.17
|
$2.66B 84.47M USD | $85.11K 2.7K USD | $60.2 1.91 USD | $60.6 1.93 USD | $2.66B 84.47M USD | 147.80 | $0.41 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.55 0.49 USD |
+0.32
|
$2.65B 84.22M USD | $702.74K 22.33K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.65B 84.22M USD | 70.68 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $38.05 1.21 USD |
0
|
$2.1B 66.81M USD | $300.42K 9.55K USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.1B 66.81M USD | 25.19 | $1.51 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.1 1.88 USD |
-0.34
|
$1.99B 63.32M USD | $81.75K 2.6K USD | $58.6 1.86 USD | $59.1 1.88 USD | $1.99B 63.32M USD | 14.81 | $3.99 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $20.1 0.64 USD |
+0.5
|
$1.77B 56.26M USD | $342.24K 10.87K USD | $19.85 0.63 USD | $20.25 0.64 USD | $1.77B 56.26M USD | 18.10 | $1.11 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.04 0.1 USD |
+1.67
|
$1.41B 44.78M USD | $371.97K 11.82K USD | $2.99 0.1 USD | $3.13 0.1 USD | $1.41B 44.78M USD | 0 | -$0.25 -0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $6.12 0.19 USD |
-5.26
|
$1.05B 33.45M USD | $254.1K 8.07K USD | $5.7 0.18 USD | $6.43 0.2 USD | $1.05B 33.45M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $68.4 2.17 USD |
+1.18
|
$5.07B 160.97M USD | $32.69K 1.04K USD | $67.5 2.14 USD | $68.4 2.17 USD | $5.07B 160.97M USD | 19.05 | $3.59 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $69.3 2.2 USD |
+4.84
|
$4.16B 132.23M USD | $58.02K 1.84K USD | $64.9 2.06 USD | $69.3 2.2 USD | $4.16B 132.23M USD | 11.66 | $5.94 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31.85 1.01 USD |
+0.16
|
$2.52B 79.98M USD | $5K 158.88 USD | $31.85 1.01 USD | $32 1.02 USD | $2.52B 79.98M USD | 39.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $74.2 2.36 USD |
-0.4
|
$2.35B 74.74M USD | $14.33K 455.44 USD | $74.2 2.36 USD | $74.8 2.38 USD | $2.35B 74.74M USD | 15.36 | $4.83 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.15 0.54 USD |
+2.08
|
$2.04B 64.97M USD | $67.86K 2.16K USD | $16.55 0.53 USD | $17.15 0.54 USD | $2.04B 64.97M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.15 0.54 USD |
-1.15
|
$1.59B 50.5M USD | $15.04K 477.93 USD | $17.15 0.54 USD | $17.4 0.55 USD | $1.59B 50.5M USD | 55.32 | $0.31 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
0
|
$1.34B 42.66M USD | $14K 444.85 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.34B 42.66M USD | 24.32 | $0.67 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
0
|
$1.26B 40.08M USD | $87.99K 2.8K USD | $41.5 1.32 USD | $42 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $46.65 1.48 USD |
-0.11
|
$1.21B 38.39M USD | $24.28K 771.63 USD | $45.8 1.46 USD | $46.8 1.49 USD | $1.21B 38.39M USD | 45.73 | $1.02 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.3 0.49 USD |
+0.99
|
$1.2B 38.18M USD | $162.85K 5.17K USD | $15.2 0.48 USD | $15.4 0.49 USD | $1.2B 38.18M USD | 17.19 | $0.89 0.03 USD | |
| Jetbest Corporation 4741.TWO | $34.95 1.11 USD |
+0.14
|
$1.15B 36.47M USD | $15K 476.63 USD | $34.45 1.09 USD | $35 1.11 USD | $1.15B 36.47M USD | 17.47 | $2 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.8 1.07 USD |
+1.96
|
$1.06B 33.74M USD | $11K 349.53 USD | $31.85 1.01 USD | $33.8 1.07 USD | $1.06B 33.74M USD | 11.61 | $2.91 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
+1.03
|
$894.47M 28.42M USD | $19.32K 613.74 USD | $14.55 0.46 USD | $14.65 0.47 USD | $894.47M 28.42M USD | 1465.00 | $0.01 0.0003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.3 0.39 USD |
-0.4
|
$889.7M 28.27M USD | $190.92K 6.07K USD | $12.15 0.39 USD | $12.45 0.4 USD | $889.7M 28.27M USD | 26.17 | $0.47 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20 0.64 USD |
-0.74
|
$642.66M 20.42M USD | $27.11K 861.43 USD | $19.9 0.63 USD | $20.15 0.64 USD | $642.66M 20.42M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $21.75 0.69 USD |
+3.82
|
$547.26M 17.39M USD | $178.5K 5.67K USD | $20.3 0.65 USD | $22 0.7 USD | $547.26M 17.39M USD | 20.13 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.38 0.2 USD |
-0.31
|
$495.06M 15.73M USD | $40.23K 1.28K USD | $6.07 0.19 USD | $6.4 0.2 USD | $495.06M 15.73M USD | 91.14 | $0.07 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}