国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (4)
- {{item.name}}
- 所有交流
- Taipei Exchange (4)
- Taiwan (16)
化学品 (4)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | NT$240.00 7.63 USD |
-3.23
|
NT$11.40B 362.15M USD | NT$2.00M 63.59K USD | NT$223.50 7.1 USD | NT$245.00 7.78 USD | NT$11.40B 362.15M USD | 210.52 | NT$1.14 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.40 0.97 USD |
-1.3
|
NT$5.97B 189.85M USD | NT$164.62K 5.23K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$5.97B 189.85M USD | 14.33 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.80 2.22 USD |
-0.14
|
NT$5.23B 166.31M USD | NT$294.48K 9.36K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$5.23B 166.31M USD | 26.14 | NT$2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.36 0.3 USD |
-2.5
|
NT$3.78B 120.07M USD | NT$279.79K 8.89K USD | NT$9.32 0.3 USD | NT$9.56 0.3 USD | NT$3.78B 120.07M USD | 12.31 | NT$0.76 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.50 0.59 USD |
+2.78
|
NT$3.29B 104.69M USD | NT$1.13M 35.82K USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$3.29B 104.69M USD | 57.81 | NT$0.32 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.50 0.68 USD |
-1.15
|
NT$3.17B 100.74M USD | NT$141.51K 4.5K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$3.17B 100.74M USD | 69.35 | NT$0.31 0.009 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.75 0.75 USD |
-4.79
|
NT$2.83B 89.98M USD | NT$105.26K 3.34K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$2.83B 89.98M USD | 0 | -NT$4.00 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.47 0.17 USD |
+1.3
|
NT$2.54B 80.58M USD | NT$1.32M 41.94K USD | NT$5.33 0.17 USD | NT$5.80 0.18 USD | NT$2.54B 80.58M USD | 0 | -NT$0.22 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-1.08
|
NT$2.37B 75.45M USD | NT$103.98K 3.3K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$2.37B 75.45M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$66.40 2.11 USD |
-1.92
|
NT$2.24B 71.14M USD | NT$262.48K 8.34K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$2.24B 71.14M USD | 20.81 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.45 0.59 USD |
+1.37
|
NT$2.09B 66.54M USD | NT$316.18K 10.05K USD | NT$17.85 0.57 USD | NT$18.75 0.6 USD | NT$2.09B 66.54M USD | 0 | -NT$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.35 1.35 USD |
-2.64
|
NT$1.82B 57.69M USD | NT$251.27K 7.98K USD | NT$42.10 1.34 USD | NT$43.50 1.38 USD | NT$1.82B 57.69M USD | 69.42 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$1.52B 48.28M USD | NT$30.66K 974.33 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.52B 48.28M USD | 19.36 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.40 0.46 USD |
-2.37
|
NT$1.36B 43.21M USD | NT$288.88K 9.18K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.36B 43.21M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.75 0.47 USD |
-0.67
|
NT$900.58M 28.62M USD | NT$12.42K 394.65 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$900.58M 28.62M USD | 295.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.70 0.69 USD |
-2.25
|
NT$755.43M 24M USD | NT$126.82K 4.03K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$755.43M 24M USD | 40.18 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.22 0.2 USD |
+0.81
|
NT$482.65M 15.34M USD | NT$2.01K 63.96 USD | NT$6.10 0.19 USD | NT$6.22 0.2 USD | NT$482.65M 15.34M USD | 47.84 | NT$0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
0
|
NT$4.57B 145.2M USD | NT$12.59K 400.05 USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$4.57B 145.2M USD | 16.45 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$47.20 1.5 USD |
0
|
NT$2.83B 90.06M USD | NT$301.00 9.56 USD | NT$47.20 1.5 USD | NT$47.20 1.5 USD | NT$2.83B 90.06M USD | 7.42 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.20 0.9 USD |
0
|
NT$2.23B 70.82M USD | NT$14.00K 444.85 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$2.23B 70.82M USD | 188.00 | NT$0.15 0.004 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.60 1.64 USD |
-1.9
|
NT$1.64B 51.98M USD | NT$17.44K 554.19 USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$1.64B 51.98M USD | 14.91 | NT$3.46 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
0
|
NT$1.30B 41.23M USD | NT$2.00K 63.55 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.20 0.51 USD |
-2.7
|
NT$1.27B 40.43M USD | NT$67.07K 2.13K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.27B 40.43M USD | 0 | -NT$0.86 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$1.00 0.03 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
-0.13
|
NT$1.20B 38.11M USD | NT$3.56K 113.02 USD | NT$39.60 1.26 USD | NT$39.60 1.26 USD | NT$1.20B 38.11M USD | 14.45 | NT$2.74 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$38.65 1.23 USD |
0
|
NT$1.02B 32.45M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$1.02B 32.45M USD | 15.84 | NT$2.44 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.00 1.27 USD |
+2.56
|
NT$1.01B 31.98M USD | NT$77.17K 2.45K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$1.01B 31.98M USD | 57.14 | NT$0.70 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.95 0.89 USD |
0
|
NT$878.05M 27.9M USD | NT$10.01K 318.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 17.46 | NT$1.60 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
+0.6
|
NT$723.33M 22.98M USD | NT$19.00K 603.73 USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$723.33M 22.98M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.50 0.56 USD |
+2.34
|
NT$562.33M 17.87M USD | NT$5.00K 158.88 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$562.33M 17.87M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}