国家/地区：印度，交易所：BSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (22)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹953.00 11.53 USD |
+1.7
|
₹109.07B 1.32B USD | ₹10.31K 124.77 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹109.07B 1.32B USD | 38.22 | ₹24.93 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.79 0.31 USD |
-2.16
|
₹33.41B 404.15M USD | ₹435.33K 5.27K USD | ₹25.56 0.31 USD | ₹27.59 0.33 USD | ₹33.41B 404.15M USD | 28.34 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.83 0.02 USD |
+1.1
|
₹3.42B 41.32M USD | ₹193.45K 2.34K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹3.42B 41.32M USD | 36.60 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.89 0.08 USD |
-2.81
|
₹2.37B 28.66M USD | ₹132.85K 1.61K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹2.37B 28.66M USD | 40.52 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,662.90 32.22 USD |
+1.69
|
₹2.55T 30.88B USD | ₹64.77K 783.61 USD | ₹2,615.00 31.64 USD | ₹2,666.00 32.25 USD | ₹2.55T 30.88B USD | 71.10 | ₹37.45 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,461.50 17.68 USD |
+0.39
|
₹1.49T 17.99B USD | ₹8.05K 97.44 USD | ₹1,455.80 17.61 USD | ₹1,466.95 17.75 USD | ₹1.49T 17.99B USD | 66.91 | ₹21.84 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,617.80 164.75 USD |
+0.32
|
₹1.26T 15.24B USD | ₹1.32K 15.97 USD | ₹13,543.10 163.85 USD | ₹13,694.00 165.67 USD | ₹1.26T 15.24B USD | 97.40 | ₹139.81 1.69 USD | |
| SRF Limited SRF.BO | ₹2,897.40 35.05 USD |
-0.03
|
₹868.39B 10.51B USD | ₹2.42K 29.28 USD | ₹2,860.20 34.6 USD | ₹2,900.00 35.09 USD | ₹868.39B 10.51B USD | 53.17 | ₹54.49 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹530.30 6.42 USD |
-0.33
|
₹632.22B 7.65B USD | ₹6.61K 80.02 USD | ₹529.05 6.4 USD | ₹535.00 6.47 USD | ₹632.22B 7.65B USD | 57.26 | ₹9.26 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,900.95 71.39 USD |
+0.53
|
₹516.35B 6.25B USD | ₹396.00 4.79 USD | ₹5,845.70 70.72 USD | ₹5,945.95 71.94 USD | ₹516.35B 6.25B USD | 98.56 | ₹59.87 0.72 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,573.05 43.23 USD |
-1.18
|
₹406.18B 4.91B USD | ₹1.59K 19.25 USD | ₹3,556.60 43.03 USD | ₹3,634.45 43.97 USD | ₹406.18B 4.91B USD | 62.93 | ₹56.77 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,985.00 72.41 USD |
+0.24
|
₹306.62B 3.71B USD | ₹2.51K 30.33 USD | ₹5,944.00 71.91 USD | ₹6,041.00 73.09 USD | ₹306.62B 3.71B USD | 67.72 | ₹88.37 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹455.90 5.52 USD |
+0.63
|
₹239.64B 2.9B USD | ₹18.32K 221.69 USD | ₹452.35 5.47 USD | ₹456.00 5.52 USD | ₹239.64B 2.9B USD | 34.59 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹845.60 10.23 USD |
-1.46
|
₹223.62B 2.71B USD | ₹21.99K 265.99 USD | ₹840.00 10.16 USD | ₹862.90 10.44 USD | ₹223.62B 2.71B USD | 107.17 | ₹7.89 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,259.60 15.24 USD |
+1.3
|
₹201.15B 2.43B USD | ₹884.00 10.69 USD | ₹1,230.70 14.89 USD | ₹1,259.95 15.24 USD | ₹201.15B 2.43B USD | 27.60 | ₹45.63 0.55 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹244.60 2.96 USD |
-0.75
|
₹199.13B 2.41B USD | ₹8.01K 96.96 USD | ₹243.50 2.95 USD | ₹245.35 2.97 USD | ₹199.13B 2.41B USD | 17.28 | ₹14.15 0.17 USD | |
| BASF India Limited BASF.BO | ₹4,510.90 54.57 USD |
+1.42
|
₹195.26B 2.36B USD | ₹255.00 3.09 USD | ₹4,345.35 52.57 USD | ₹4,510.90 54.57 USD | ₹195.26B 2.36B USD | 49.23 | ₹91.62 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,407.95 17.03 USD |
-1.34
|
₹185.76B 2.25B USD | ₹11.20K 135.54 USD | ₹1,403.00 16.97 USD | ₹1,447.35 17.51 USD | ₹185.76B 2.25B USD | 18.06 | ₹77.92 0.94 USD | |
| Atul Ltd ATUL.BO | ₹5,726.95 69.29 USD |
+0.71
|
₹170.86B 2.07B USD | ₹171.00 2.07 USD | ₹5,661.65 68.5 USD | ₹5,736.10 69.4 USD | ₹170.86B 2.07B USD | 31.08 | ₹184.24 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,635.20 19.78 USD |
-0.52
|
₹170.29B 2.06B USD | ₹820.00 9.92 USD | ₹1,633.85 19.77 USD | ₹1,648.45 19.94 USD | ₹170.29B 2.06B USD | 38.85 | ₹42.08 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,253.55 39.36 USD |
-0.34
|
₹148.17B 1.79B USD | ₹529.00 6.4 USD | ₹3,222.45 38.99 USD | ₹3,264.65 39.5 USD | ₹148.17B 1.79B USD | 7.44 | ₹437.14 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹397.20 4.81 USD |
+0.99
|
₹144.02B 1.74B USD | ₹86.71K 1.05K USD | ₹387.60 4.69 USD | ₹398.00 4.82 USD | ₹144.02B 1.74B USD | 49.77 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,245.15 51.36 USD |
-2.48
|
₹132.65B 1.6B USD | ₹1.21K 14.68 USD | ₹4,245.00 51.36 USD | ₹4,350.00 52.63 USD | ₹132.65B 1.6B USD | 32.07 | ₹132.34 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,366.20 40.73 USD |
-0.61
|
₹131.49B 1.59B USD | ₹2.99K 36.21 USD | ₹3,315.95 40.12 USD | ₹3,387.55 40.98 USD | ₹131.49B 1.59B USD | 49.20 | ₹68.41 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.70 13.01 USD |
-0.73
|
₹122.47B 1.48B USD | ₹730.00 8.83 USD | ₹1,063.25 12.86 USD | ₹1,080.10 13.07 USD | ₹122.47B 1.48B USD | 78.80 | ₹13.65 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,420.30 29.28 USD |
-2.09
|
₹111.23B 1.35B USD | ₹16.48K 199.37 USD | ₹2,355.00 28.49 USD | ₹2,559.50 30.97 USD | ₹111.23B 1.35B USD | 95.06 | ₹25.46 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,774.30 21.47 USD |
-0.23
|
₹95.01B 1.15B USD | ₹2.26K 27.28 USD | ₹1,752.85 21.21 USD | ₹1,778.90 21.52 USD | ₹95.01B 1.15B USD | 49.88 | ₹35.57 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,071.00 12.96 USD |
-0.51
|
₹90.01B 1.09B USD | ₹1.79K 21.67 USD | ₹1,061.20 12.84 USD | ₹1,084.40 13.12 USD | ₹90.01B 1.09B USD | 111.79 | ₹9.58 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,227.30 26.95 USD |
-0.4
|
₹78.97B 955.39M USD | ₹508.00 6.15 USD | ₹2,207.30 26.7 USD | ₹2,241.85 27.12 USD | ₹78.97B 955.39M USD | 25.93 | ₹85.87 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,371.15 40.79 USD |
-1.03
|
₹78.57B 950.53M USD | ₹2.42K 29.27 USD | ₹3,323.55 40.21 USD | ₹3,404.00 41.18 USD | ₹78.57B 950.53M USD | 24.02 | ₹140.33 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.95 5.99 USD |
+1.03
|
₹74.64B 903.06M USD | ₹2.02K 24.39 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹74.64B 903.06M USD | 12.91 | ₹38.31 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,412.00 53.38 USD |
-1.19
|
₹62.02B 750.29M USD | ₹33.00 0.4 USD | ₹4,377.00 52.95 USD | ₹4,470.00 54.08 USD | ₹62.02B 750.29M USD | 34.78 | ₹126.82 1.53 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.35 12.11 USD |
<0.01
|
₹62.01B 750.18M USD | ₹3.96K 47.9 USD | ₹994.50 12.03 USD | ₹1,029.00 12.45 USD | ₹62.01B 750.18M USD | 25.44 | ₹39.36 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹368.10 4.45 USD |
-2.24
|
₹61.66B 746.01M USD | ₹1.81K 21.95 USD | ₹368.10 4.45 USD | ₹378.40 4.58 USD | ₹61.66B 746.01M USD | 0 | -₹12.46 -0.1 USD | |
| GHCL Limited GHCL.BO | ₹616.85 7.46 USD |
-0.19
|
₹61.45B 743.48M USD | ₹4.75K 57.47 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹61.45B 743.48M USD | 10.35 | ₹59.58 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,217.00 14.72 USD |
-0.53
|
₹60.70B 734.42M USD | ₹495.00 5.99 USD | ₹1,200.60 14.53 USD | ₹1,224.15 14.81 USD | ₹60.70B 734.42M USD | 16.35 | ₹74.39 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹202.00 2.44 USD |
+1.46
|
₹53.85B 651.55M USD | ₹4.53K 54.77 USD | ₹187.65 2.27 USD | ₹203.65 2.46 USD | ₹53.85B 651.55M USD | 26.82 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹191.85 2.32 USD |
-1.56
|
₹53.48B 647.07M USD | ₹16.00K 193.52 USD | ₹191.00 2.31 USD | ₹194.55 2.35 USD | ₹53.48B 647.07M USD | 63.95 | ₹3.00 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,097.95 13.28 USD |
+9.31
|
₹52.35B 633.29M USD | ₹90.93K 1.1K USD | ₹1,004.20 12.15 USD | ₹1,120.85 13.56 USD | ₹52.35B 633.29M USD | 36.42 | ₹30.14 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,372.35 16.6 USD |
-1.98
|
₹44.74B 541.26M USD | ₹926.00 11.2 USD | ₹1,371.00 16.59 USD | ₹1,404.00 16.99 USD | ₹44.74B 541.26M USD | 29.17 | ₹47.04 0.57 USD | |
| Rain Industries Limited RAIN.BO | ₹128.60 1.56 USD |
-2.54
|
₹43.79B 529.85M USD | ₹26.05K 315.21 USD | ₹127.50 1.54 USD | ₹132.00 1.6 USD | ₹43.79B 529.85M USD | 0 | -₹3.95 -0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹559.50 6.77 USD |
-0.26
|
₹41.86B 506.49M USD | ₹1.41K 17.05 USD | ₹555.60 6.72 USD | ₹567.20 6.86 USD | ₹41.86B 506.49M USD | 0 | -₹4.71 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.51 0.97 USD |
-0.2
|
₹38.32B 463.65M USD | ₹108.53K 1.31K USD | ₹78.97 0.96 USD | ₹81.98 0.99 USD | ₹38.32B 463.65M USD | 24.32 | ₹3.31 0.04 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,507.15 66.63 USD |
+0.52
|
₹36.45B 440.96M USD | ₹33.00 0.4 USD | ₹5,507.15 66.63 USD | ₹5,571.00 67.4 USD | ₹36.45B 440.96M USD | 42.95 | ₹128.20 1.55 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹507.10 6.14 USD |
+2.5
|
₹35.53B 429.89M USD | ₹3.88K 46.98 USD | ₹499.60 6.04 USD | ₹508.20 6.15 USD | ₹35.53B 429.89M USD | 26.15 | ₹19.39 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.20 3.83 USD |
+0.3
|
₹35.46B 429.06M USD | ₹2.05K 24.78 USD | ₹312.50 3.78 USD | ₹317.15 3.84 USD | ₹35.46B 429.06M USD | 149.85 | ₹2.11 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹627.70 7.59 USD |
-0.06
|
₹35.46B 429.04M USD | ₹1.36K 16.41 USD | ₹625.95 7.57 USD | ₹632.35 7.65 USD | ₹35.46B 429.04M USD | 25.43 | ₹24.68 0.3 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,328.00 16.07 USD |
-8.68
|
₹35.03B 423.86M USD | ₹4.70K 56.9 USD | ₹1,309.75 15.85 USD | ₹1,401.30 16.95 USD | ₹35.03B 423.86M USD | 103.75 | ₹12.80 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹186.35 2.25 USD |
-4.83
|
₹35.03B 423.81M USD | ₹6.76K 81.82 USD | ₹185.00 2.24 USD | ₹194.95 2.36 USD | ₹35.03B 423.81M USD | 49.56 | ₹3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.10 3.75 USD |
-0.06
|
₹34.71B 419.92M USD | ₹1.75K 21.2 USD | ₹300.00 3.63 USD | ₹311.60 3.77 USD | ₹34.71B 419.92M USD | 25.35 | ₹12.23 0.15 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,481.95 17.93 USD |
-1.22
|
₹34.67B 419.4M USD | ₹3.26K 39.42 USD | ₹1,481.95 17.93 USD | ₹1,514.60 18.32 USD | ₹34.67B 419.4M USD | 493.98 | ₹3.00 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹252.20 3.05 USD |
-4.81
|
₹31.97B 386.78M USD | ₹8.22K 99.39 USD | ₹251.20 3.04 USD | ₹264.00 3.19 USD | ₹31.97B 386.78M USD | 0 | -₹10.86 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹532.10 6.44 USD |
-1.83
|
₹31.94B 386.4M USD | ₹4.57K 55.25 USD | ₹532.00 6.44 USD | ₹542.60 6.56 USD | ₹31.94B 386.4M USD | 19.87 | ₹26.77 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹174.65 2.11 USD |
-0.57
|
₹30.74B 371.91M USD | ₹3.41K 41.3 USD | ₹174.45 2.11 USD | ₹177.90 2.15 USD | ₹30.74B 371.91M USD | 46.20 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹938.00 11.35 USD |
+1.13
|
₹30.43B 368.12M USD | ₹295.00 3.57 USD | ₹924.70 11.19 USD | ₹943.70 11.42 USD | ₹30.43B 368.12M USD | 21.60 | ₹43.41 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹154.20 1.87 USD |
+1.41
|
₹29.39B 355.52M USD | ₹29.66K 358.8 USD | ₹152.80 1.85 USD | ₹155.85 1.89 USD | ₹29.39B 355.52M USD | 17.20 | ₹8.96 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.50 4.74 USD |
-0.03
|
₹27.01B 326.73M USD | ₹339.00 4.1 USD | ₹391.50 4.74 USD | ₹394.00 4.77 USD | ₹27.01B 326.73M USD | 20.78 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,041.45 12.6 USD |
-0.28
|
₹25.74B 311.42M USD | ₹493.00 5.96 USD | ₹1,035.05 12.52 USD | ₹1,084.95 13.13 USD | ₹25.74B 311.42M USD | 126.23 | ₹8.25 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.31 1.17 USD |
+0.21
|
₹24.59B 297.48M USD | ₹20.04K 242.49 USD | ₹95.23 1.15 USD | ₹97.76 1.18 USD | ₹24.59B 297.48M USD | 14.39 | ₹6.69 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹553.90 6.7 USD |
-0.2
|
₹24.58B 297.39M USD | ₹706.00 8.54 USD | ₹550.30 6.66 USD | ₹564.00 6.82 USD | ₹24.58B 297.39M USD | 0 | -₹6.05 -0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹398.50 4.82 USD |
+0.67
|
₹20.66B 249.95M USD | ₹4.37K 52.83 USD | ₹396.05 4.79 USD | ₹410.80 4.97 USD | ₹20.66B 249.95M USD | 35.32 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹68.07 0.82 USD |
+1.23
|
₹20.09B 243.07M USD | ₹54.61K 660.64 USD | ₹66.27 0.8 USD | ₹69.45 0.84 USD | ₹20.09B 243.07M USD | 57.20 | ₹1.19 0.01 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹334.05 4.04 USD |
-1.56
|
₹17.32B 209.58M USD | ₹1.56K 18.81 USD | ₹334.05 4.04 USD | ₹340.75 4.12 USD | ₹17.32B 209.58M USD | 15.19 | ₹21.99 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹324.35 3.92 USD |
0
|
₹16.74B 202.51M USD | ₹15.00 0.18 USD | ₹324.35 3.92 USD | ₹324.35 3.92 USD | ₹16.74B 202.51M USD | 33.99 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,068.35 12.93 USD |
-2.08
|
₹13.80B 166.94M USD | ₹175.00 2.12 USD | ₹1,056.50 12.78 USD | ₹1,074.30 13 USD | ₹13.80B 166.94M USD | 15.25 | ₹70.04 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹393.90 4.77 USD |
+0.15
|
₹12.94B 156.59M USD | ₹8.06K 97.49 USD | ₹392.00 4.74 USD | ₹412.75 4.99 USD | ₹12.94B 156.59M USD | 19.07 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.85 0.85 USD |
+1.19
|
₹12.89B 155.9M USD | ₹5.18K 62.68 USD | ₹68.11 0.82 USD | ₹70.00 0.85 USD | ₹12.89B 155.9M USD | 39.46 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹848.00 10.26 USD |
-1.3
|
₹12.69B 153.57M USD | ₹7.00 0.08 USD | ₹848.00 10.26 USD | ₹850.10 10.28 USD | ₹12.69B 153.57M USD | 14.14 | ₹59.97 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹393.50 4.76 USD |
-1.46
|
₹12.62B 152.74M USD | ₹156.00 1.89 USD | ₹393.50 4.76 USD | ₹407.35 4.93 USD | ₹12.62B 152.74M USD | 19.98 | ₹19.69 0.24 USD | |
| Oriental Aromatics Limited OAL.BO | ₹339.65 4.11 USD |
-3.03
|
₹12.07B 145.97M USD | ₹111.00 1.34 USD | ₹337.95 4.09 USD | ₹346.70 4.19 USD | ₹12.07B 145.97M USD | 47.97 | ₹7.08 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹123.55 1.49 USD |
+5.37
|
₹11.74B 142M USD | ₹60.39K 730.59 USD | ₹117.45 1.42 USD | ₹125.00 1.51 USD | ₹11.74B 142M USD | 14.13 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹83.24 1.01 USD |
+1.57
|
₹11.28B 136.49M USD | ₹22.41K 271.06 USD | ₹82.70 1 USD | ₹86.85 1.05 USD | ₹11.28B 136.49M USD | 32.64 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹71.07 0.86 USD |
-1.28
|
₹11.14B 134.72M USD | ₹1.70K 20.58 USD | ₹69.95 0.85 USD | ₹72.00 0.87 USD | ₹11.14B 134.72M USD | 19.85 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹105.45 1.28 USD |
-1.4
|
₹10.73B 129.79M USD | ₹1.11K 13.45 USD | ₹105.00 1.27 USD | ₹107.30 1.3 USD | ₹10.73B 129.79M USD | 43.39 | ₹2.43 0.03 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹132.40 1.6 USD |
-0.82
|
₹9.61B 116.27M USD | ₹3.39K 41.01 USD | ₹132.00 1.6 USD | ₹134.10 1.62 USD | ₹9.61B 116.27M USD | 14.69 | ₹9.01 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹713.35 8.63 USD |
-3.63
|
₹9.57B 115.79M USD | ₹661.00 8 USD | ₹705.05 8.53 USD | ₹720.00 8.71 USD | ₹9.57B 115.79M USD | 100.33 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹531.70 6.43 USD |
+0.48
|
₹9.52B 115.23M USD | ₹23.00 0.28 USD | ₹528.00 6.39 USD | ₹531.70 6.43 USD | ₹9.52B 115.23M USD | 9.72 | ₹54.66 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.55 1.85 USD |
-1.04
|
₹9.49B 114.77M USD | ₹919.00 11.12 USD | ₹152.55 1.85 USD | ₹155.25 1.88 USD | ₹9.49B 114.77M USD | 33.75 | ₹4.52 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹234.95 2.84 USD |
-1.26
|
₹8.85B 107.05M USD | ₹1.20K 14.48 USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹8.85B 107.05M USD | 33.80 | ₹6.95 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹248.05 3 USD |
-2.13
|
₹8.49B 102.69M USD | ₹357.00 4.32 USD | ₹247.00 2.99 USD | ₹253.20 3.06 USD | ₹8.49B 102.69M USD | 20.56 | ₹12.06 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹300.45 3.63 USD |
+0.7
|
₹8.48B 102.6M USD | ₹474.00 5.73 USD | ₹295.00 3.57 USD | ₹301.45 3.65 USD | ₹8.48B 102.6M USD | 165.08 | ₹1.82 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.76 0.72 USD |
+0.25
|
₹7.76B 93.91M USD | ₹2.82K 34.17 USD | ₹59.47 0.72 USD | ₹60.20 0.73 USD | ₹7.76B 93.91M USD | 25.75 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹217.10 2.63 USD |
-3.17
|
₹6.74B 81.56M USD | ₹4.90K 59.31 USD | ₹215.50 2.61 USD | ₹223.95 2.71 USD | ₹6.74B 81.56M USD | 11.73 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹75.05 0.91 USD |
-0.2
|
₹6.51B 78.82M USD | ₹2.97K 35.96 USD | ₹75.05 0.91 USD | ₹76.75 0.93 USD | ₹6.51B 78.82M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.85 1.01 USD |
+0.68
|
₹6.26B 75.75M USD | ₹480.00 5.81 USD | ₹83.26 1.01 USD | ₹84.10 1.02 USD | ₹6.26B 75.75M USD | 15.16 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹161.90 1.96 USD |
+1.09
|
₹5.16B 62.46M USD | ₹409.00 4.95 USD | ₹159.00 1.92 USD | ₹161.90 1.96 USD | ₹5.16B 62.46M USD | 16.22 | ₹9.98 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹266.30 3.22 USD |
+1.01
|
₹5.11B 61.87M USD | ₹409.00 4.95 USD | ₹263.05 3.18 USD | ₹270.30 3.27 USD | ₹5.11B 61.87M USD | 22.34 | ₹11.92 0.14 USD | |
| DIC India Limited DICIND.BO | ₹507.00 6.13 USD |
0
|
₹4.74B 57.38M USD | ₹447.00 5.41 USD | ₹507.00 6.13 USD | ₹507.00 6.13 USD | ₹4.74B 57.38M USD | 28.90 | ₹17.54 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.81 0.59 USD |
-0.71
|
₹4.71B 56.98M USD | ₹922.00 11.15 USD | ₹48.80 0.59 USD | ₹50.14 0.61 USD | ₹4.71B 56.98M USD | 26.52 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.75 2.1 USD |
-1.86
|
₹4.63B 55.96M USD | ₹90.00 1.09 USD | ₹173.75 2.1 USD | ₹177.05 2.14 USD | ₹4.63B 55.96M USD | 13.84 | ₹12.55 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.39 0.48 USD |
-0.25
|
₹4.59B 55.55M USD | ₹2.94K 35.59 USD | ₹38.62 0.47 USD | ₹39.51 0.48 USD | ₹4.59B 55.55M USD | 164.12 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹489.25 5.92 USD |
+1.93
|
₹4.46B 54.01M USD | ₹26.00 0.31 USD | ₹484.00 5.86 USD | ₹489.25 5.92 USD | ₹4.46B 54.01M USD | 18.10 | ₹27.02 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹496.50 6.01 USD |
+5.82
|
₹4.26B 51.55M USD | ₹2.38K 28.76 USD | ₹474.80 5.74 USD | ₹516.10 6.24 USD | ₹4.26B 51.55M USD | 27.55 | ₹18.02 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹423.90 5.13 USD |
-0.13
|
₹4.02B 48.6M USD | ₹12.00 0.15 USD | ₹420.85 5.09 USD | ₹425.75 5.15 USD | ₹4.02B 48.6M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹299.75 3.63 USD |
-0.08
|
₹3.93B 47.52M USD | ₹54.00 0.65 USD | ₹298.60 3.61 USD | ₹304.30 3.68 USD | ₹3.93B 47.52M USD | 21.39 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹75.93 0.92 USD |
-2.55
|
₹3.37B 40.77M USD | ₹896.00 10.84 USD | ₹75.93 0.92 USD | ₹76.85 0.93 USD | ₹3.37B 40.77M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹271.00 3.28 USD |
+0.04
|
₹3.25B 39.3M USD | ₹39.00 0.47 USD | ₹271.00 3.28 USD | ₹274.25 3.32 USD | ₹3.25B 39.3M USD | 17.99 | ₹15.06 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹163.75 1.98 USD |
-1.5
|
₹2.31B 27.93M USD | ₹248.00 3 USD | ₹162.80 1.97 USD | ₹165.55 2 USD | ₹2.31B 27.93M USD | 15.28 | ₹10.71 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹187.00 2.26 USD | ₹200.00 2.42 USD | ₹200.95 2.43 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹177.15 2.14 USD |
-1.53
|
₹1.83B 22.13M USD | ₹80.00 0.97 USD | ₹175.90 2.13 USD | ₹179.05 2.17 USD | ₹1.83B 22.13M USD | 20.13 | ₹8.80 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}