Result Page 13 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (596)
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISE Chemicals Corporation 4107.T | $25,100 169.43 USD |
+0.36
|
$128.22B 865.51M USD | $18.5K 124.88 USD | $24,850 167.74 USD | $25,240 170.38 USD | $128.22B 865.51M USD | 23.07 | $1.09K 7.34 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.66
|
$125.41B 846.53M USD | $14.3K 96.53 USD | $3,045 20.55 USD | $3,080 20.79 USD | $125.41B 846.53M USD | 17.20 | $178.48 1.2 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,550 17.02 USD |
-2.8
|
$1.11T 837.76M USD | $205.82K 155.36 USD | $22,300 16.83 USD | $23,150 17.47 USD | $1.11T 837.76M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $45.6 49.85 USD |
+0.88
|
$751.08M 821.03M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $751.08M 821.03M USD | 16.70 | $2.73 2.98 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $422.2 5.11 USD |
+0.32
|
$67.07B 811.45M USD | $18.95K 229.22 USD | $417 5.05 USD | $423.9 5.13 USD | $67.07B 811.45M USD | 0 | -$6.9 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.95 5.1 USD |
+0.2
|
$66.99B 810.49M USD | $1.48K 17.86 USD | $417 5.05 USD | $422.5 5.11 USD | $66.99B 810.49M USD | 0 | -$6.91 -0.08 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Victrex plc 1OY.SG | $8.25 9.02 USD |
+1.85
|
$740.02M 808.94M USD | $0 0 USD | $8.1 8.85 USD | $8.4 9.18 USD | $740.02M 808.94M USD | 19.18 | $0.43 0.47 USD | |
| Tronox Holdings plc T5X.F | $4.6 5.03 USD |
-3.77
|
$735.53M 804.03M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $735.53M 804.03M USD | 0 | -$0.75 -0.8 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,650 31.44 USD |
+0.73
|
$1.06T 800.75M USD | $15.28K 11.53 USD | $41,200 31.1 USD | $41,850 31.59 USD | $1.06T 800.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,252,000 945.06 USD |
+2.12
|
$1.05T 795.39M USD | $2.43K 1.83 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.05T 795.39M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $244.65 2.96 USD |
+0.31
|
$65.23B 789.12M USD | $5.89K 71.21 USD | $241.65 2.92 USD | $247.25 2.99 USD | $65.23B 789.12M USD | 32.79 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.07 2.95 USD |
-0.1
|
$65.07B 787.25M USD | $110.53K 1.34K USD | $239.63 2.9 USD | $247.37 2.99 USD | $65.07B 787.25M USD | 32.76 | $7.45 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
0
|
$116.42B 785.9M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $116.42B 785.9M USD | 10.85 | $790.73 5.34 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,069.7 25.04 USD |
-0.46
|
$64.08B 775.27M USD | $3.2K 38.69 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.08B 775.27M USD | 27.72 | $74.64 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,069.5 25.04 USD |
-0.5
|
$64.07B 775.2M USD | $63.78K 771.66 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.07B 775.2M USD | 27.71 | $74.67 0.9 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,254.1 15.17 USD |
-0.69
|
$61.83B 748.07M USD | $81.59K 987.08 USD | $1,248 15.1 USD | $1,279.7 15.48 USD | $61.83B 748.07M USD | 17.21 | $72.86 0.88 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
0
|
$110.49B 745.83M USD | $81K 546.77 USD | $3,390 22.88 USD | $3,430 23.15 USD | $110.49B 745.83M USD | 20.23 | $168.05 1.13 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,295 197.69 USD |
+0.04
|
$23.64B 742.51M USD | $1.89K 59.29 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.64B 742.51M USD | 3313.15 | $1.9 0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,878.7 22.73 USD |
-1.13
|
$61.33B 742.05M USD | $69.79K 844.32 USD | $1,862.9 22.54 USD | $1,920.2 23.23 USD | $61.33B 742.05M USD | 38.61 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.55 22.72 USD |
-1.57
|
$61.06B 738.77M USD | $8.82K 106.65 USD | $1,863.85 22.55 USD | $1,919 23.22 USD | $61.06B 738.77M USD | 38.60 | $48.64 0.59 USD | |
| GHCL Limited GHCL.NS | $609.1 7.37 USD |
-0.17
|
$59.15B 715.62M USD | $149.53K 1.81K USD | $600.85 7.27 USD | $611.75 7.4 USD | $59.15B 715.62M USD | 9.32 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $609.1 7.37 USD |
-0.2
|
$59.13B 715.39M USD | $10.03K 121.31 USD | $601.5 7.28 USD | $611.7 7.4 USD | $59.13B 715.39M USD | 9.31 | $65.37 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.11M USD | $1.34K 16.25 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.21B 692.11M USD | 40.48 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.2 14.52 USD |
<0.01
|
$57.2B 692.02M USD | $33.54K 405.81 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.2B 692.02M USD | 40.47 | $29.65 0.36 USD | |
| Sakata INX Corporation 4633.T | $2,046 13.81 USD |
+1.09
|
$101.52B 685.28M USD | $78.6K 530.57 USD | $2,025 13.67 USD | $2,050 13.84 USD | $101.52B 685.28M USD | 10.92 | $187.21 1.26 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$682.98M — | $1.55K — | $2.63 — | $2.63 — | $682.98M — | 14.99 | $0.15 — | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.25 3.55 USD |
-2.72
|
$55.11B 666.71M USD | $12.41K 150.09 USD | $288.1 3.49 USD | $311.9 3.77 USD | $55.11B 666.71M USD | 99.40 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.65 2.37 USD |
+0.95
|
$54.74B 662.26M USD | $15.91K 192.5 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.74B 662.26M USD | 48.54 | $4.03 0.05 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,724 18.39 USD |
+1.64
|
$97.65B 659.16M USD | $56K 378.02 USD | $2,695 18.19 USD | $2,732 18.44 USD | $97.65B 659.16M USD | 12.10 | $225.09 1.52 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,174 14.68 USD |
+4.12
|
$97.3B 656.78M USD | $74.8K 504.92 USD | $2,074 14 USD | $2,175 14.68 USD | $97.3B 656.78M USD | 11.38 | $191.01 1.29 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $595 0.04 USD |
+1.71
|
$10.25T 655M USD | $23.48M 1.5K USD | $585 0.04 USD | $600 0.04 USD | $10.25T 655M USD | 14.61 | $40.7 0.002 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$561.7M 614.01M USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $561.7M 614.01M USD | 7.93 | $2.62 2.86 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
+0.92
|
$90.06B 607.94M USD | $58.6K 395.57 USD | $3,270 22.07 USD | $3,310 22.34 USD | $90.06B 607.94M USD | 17.48 | $188.76 1.27 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| SP Group A/S SPG.CO | $344 50.44 USD |
+4.88
|
$4.11B 603.05M USD | $14.39K 2.11K USD | $328 48.09 USD | $344 50.44 USD | $4.11B 603.05M USD | 15.22 | $22.6 3.31 USD | |
| Rain Industries Limited RAIN.BO | $145.9 1.77 USD |
-0.31
|
$49.07B 593.7M USD | $24.42K 295.41 USD | $145.3 1.76 USD | $147 1.78 USD | $49.07B 593.7M USD | 0 | -$16.51 -0.1 USD | |
| 5N Plus Inc. EMB.F | $5.94 6.49 USD |
+1.02
|
$542.76M 593.31M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $542.76M 593.31M USD | 29.69 | $0.2 0.22 USD | |
| SP Group A/S 1PU2.F | $42.95 46.95 USD |
+3.12
|
$540.27M 590.59M USD | $20 21.86 USD | $41.75 45.64 USD | $42.95 46.95 USD | $540.27M 590.59M USD | 14.26 | $3.01 3.29 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+0.55
|
$537.98M 588.09M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $537.98M 588.09M USD | 24.07 | $0.38 0.42 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,700 125.83 USD |
-0.18
|
$775.9B 585.67M USD | $480 0.36 USD | $165,900 125.23 USD | $167,400 126.36 USD | $775.9B 585.67M USD | 0 | $0 0 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+1.02
|
$531.59M 581.09M USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $531.59M 581.09M USD | 28.42 | $0.21 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.35 1.27 USD |
+2.33
|
$47.77B 577.9M USD | $208.7K 2.52K USD | $102.2 1.24 USD | $105.9 1.28 USD | $47.77B 577.9M USD | 30.36 | $3.47 0.04 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,835 25.89 USD |
+1.06
|
$84.84B 572.68M USD | $15.5K 104.63 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.84B 572.68M USD | 20.28 | $189.09 1.28 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,900 116.92 USD |
+2.38
|
$753.3B 568.62M USD | $852 0.64 USD | $149,300 112.7 USD | $155,000 117 USD | $753.3B 568.62M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,890 33.01 USD |
+1.66
|
$84.11B 567.78M USD | $4K 27 USD | $4,820 32.54 USD | $4,895 33.04 USD | $84.11B 567.78M USD | 12.56 | $389.33 2.63 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $80.7K 544.75 USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.37 | $22.84 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,166 14.62 USD |
+1.93
|
$83.3B 562.3M USD | $85.7K 578.5 USD | $2,138 14.43 USD | $2,170 14.65 USD | $83.3B 562.3M USD | 9.89 | $218.8 1.48 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
+0.7
|
$513.93M 561.79M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.15 7.82 USD | $513.93M 561.79M USD | 0 | -$0.31 -0.3 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-1.26
|
$512.94M 560.71M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.94M 560.71M USD | 36.30 | $0.13 0.14 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $13K 87.75 USD | $3,260 22.01 USD | $3,300 22.28 USD | $82.12B 554.3M USD | 11.04 | $298.22 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,202 8.11 USD |
+2.04
|
$79.76B 538.42M USD | $29.9K 201.83 USD | $1,189 8.03 USD | $1,203 8.12 USD | $79.76B 538.42M USD | 9.90 | $121.39 0.82 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
+0.77
|
$491.79M 537.59M USD | $75.5K 82.53K USD | $0 0 USD | $0 0 USD | $491.79M 537.59M USD | 6.80 | $0.53 0.58 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 20.00 | $1.08 1.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.49
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $595.95 7.21 USD |
+1.53
|
$43.76B 529.48M USD | $62.79K 759.69 USD | $584.55 7.07 USD | $599.95 7.26 USD | $43.76B 529.48M USD | 0 | -$8.86 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,537.6 42.8 USD |
-0.69
|
$43.76B 529.38M USD | $3.63K 43.86 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.76B 529.38M USD | 28.05 | $126.11 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $595.8 7.21 USD |
+1.58
|
$43.75B 529.35M USD | $3.02K 36.56 USD | $585.7 7.09 USD | $600 7.26 USD | $43.75B 529.35M USD | 0 | -$8.86 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
-0.78
|
$43.72B 528.91M USD | $171 2.07 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.98M 523.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.98M 523.59M USD | 40.76 | $0.13 0.14 USD | |
| SGL Carbon SE SGLFF | $3.7 — |
0
|
$519.44M — | $200 — | $3.7 — | $3.7 — | $519.44M — | 0 | -$0.95 — | |
| Neogen Chemicals Limited NEOGEN.BO | $1,594 19.28 USD |
+0.51
|
$42.72B 516.85M USD | $777 9.4 USD | $1,579.2 19.11 USD | $1,600.55 19.36 USD | $42.72B 516.85M USD | 121.12 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589.5 19.23 USD |
+0.03
|
$42.52B 514.4M USD | $18.48K 223.52 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.52B 514.4M USD | 120.50 | $13.19 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$684.21M 512.79M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $684.21M 512.79M USD | 11.25 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,550 13.25 USD |
+0.69
|
$673.41B 508.31M USD | $21.88K 16.52 USD | $17,440 13.16 USD | $17,660 13.33 USD | $673.41B 508.31M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $105,600 79.71 USD |
+7.76
|
$652.2B 492.3M USD | $34.09K 25.73 USD | $98,200 74.12 USD | $106,000 80.01 USD | $652.2B 492.3M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.35 4.43 USD |
+0.8
|
$40.59B 491.11M USD | $9.35K 113.1 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.59B 491.11M USD | 95.15 | $3.85 0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,390 43.65 USD |
+0.58
|
$15.57B 489.09M USD | $10K 313.95 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.57B 489.09M USD | 0 | -$13.86 -0.4 USD | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
+1.54
|
$445.13M 486.58M USD | $15.13K 16.53K USD | $3.55 3.88 USD | $3.62 3.96 USD | $445.13M 486.58M USD | 0 | -$0.8 -0.8 USD | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.28
|
$441.4M 482.51M USD | $0 0 USD | $3.59 3.92 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.26B 481.02M USD | $3.2K 21.6 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.02M USD | 19.55 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
-1.45
|
$434.31M 474.76M USD | $933 1.02K USD | $205 224.09 USD | $211 230.65 USD | $434.31M 474.76M USD | 20.15 | $10.12 11.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.85 8.48 USD |
-0.64
|
$38.8B 469.44M USD | $8.46K 102.29 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.8B 469.44M USD | 28.30 | $24.76 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $700.6 8.48 USD |
-0.6
|
$38.79B 469.27M USD | $114.82K 1.39K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.79B 469.27M USD | 28.23 | $24.81 0.3 USD | |
| EPC Groupe 9Z50.F | $196.5 214.8 USD |
+0.77
|
$429.07M 469.03M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $429.07M 469.03M USD | 19.41 | $10.12 11.06 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.7 4.03 USD |
+2.43
|
$38.71B 468.29M USD | $251.02K 3.04K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.71B 468.29M USD | 29.10 | $11.43 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.9 4.02 USD |
+2.12
|
$38.59B 466.87M USD | $24.29K 293.81 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.59B 466.87M USD | 28.93 | $11.47 0.14 USD | |
| UNID Company Ltd. 014830.KS | $92,800 70.05 USD |
+0.76
|
$616.09B 465.05M USD | $18.81K 14.2 USD | $91,900 69.37 USD | $94,900 71.63 USD | $616.09B 465.05M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,660 9.56 USD |
-0.24
|
$611.19B 461.35M USD | $461.6K 348.43 USD | $12,530 9.46 USD | $12,810 9.67 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||