Result Page 13 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (596)
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISE Chemicals Corporation 4107.T | $25,010 168.82 USD |
+0.24
|
$127.45B 860.34M USD | $37K 249.76 USD | $24,650 166.39 USD | $25,230 170.31 USD | $127.45B 860.34M USD | 22.93 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
0
|
$123.36B 832.75M USD | $84.1K 567.7 USD | $2,997 20.23 USD | $3,040 20.52 USD | $123.36B 832.75M USD | 16.92 | $178.48 1.2 USD | |
| REX American Resources Corporation RX3.F | $45.6 49.85 USD |
+0.88
|
$751.08M 821.03M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $751.08M 821.03M USD | 16.70 | $2.73 2.98 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $419.05 5.07 USD |
-0.49
|
$66.53B 804.92M USD | $789 9.55 USD | $417 5.05 USD | $421.3 5.1 USD | $66.53B 804.92M USD | 0 | -$6.91 -0.08 USD | |
| Tronox Holdings plc T5X.F | $4.6 5.03 USD |
-3.77
|
$735.53M 804.03M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $735.53M 804.03M USD | 0 | -$0.75 -0.8 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $418.1 5.06 USD |
-0.65
|
$66.42B 803.57M USD | $10.14K 122.67 USD | $417 5.05 USD | $422.45 5.11 USD | $66.42B 803.57M USD | 0 | -$6.9 -0.08 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,350 31.21 USD |
+0.61
|
$1.05T 794.98M USD | $49.66K 37.48 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 794.98M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $8.1 8.85 USD |
0
|
$726.57M 794.24M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $726.57M 794.24M USD | 18.83 | $0.43 0.47 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.79 2.94 USD |
-0.63
|
$64.73B 783.13M USD | $75.16K 909.26 USD | $242 2.93 USD | $247.37 2.99 USD | $64.73B 783.13M USD | 32.58 | $7.45 0.09 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.75 2.94 USD |
-0.47
|
$64.72B 783M USD | $4.18K 50.62 USD | $242.5 2.93 USD | $247.25 2.99 USD | $64.72B 783M USD | 32.54 | $7.46 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
+0.59
|
$115.75B 781.32M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $115.75B 781.32M USD | 10.78 | $795.85 5.37 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,226,000 925.43 USD |
+8.69
|
$1.03T 778.87M USD | $8.05K 6.08 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.03T 778.87M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,078.3 25.14 USD |
-0.04
|
$64.35B 778.5M USD | $2.08K 25.16 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.35B 778.5M USD | 27.84 | $74.64 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,067.4 25.01 USD |
-0.61
|
$64.01B 774.41M USD | $43.9K 531.1 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.01B 774.41M USD | 27.68 | $74.67 0.9 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255.7 15.19 USD |
-0.42
|
$61.91B 749.03M USD | $3.28K 39.66 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.91B 749.03M USD | 17.34 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,252.5 15.15 USD |
-0.82
|
$61.75B 747.12M USD | $39.57K 478.73 USD | $1,248.3 15.1 USD | $1,279.7 15.48 USD | $61.75B 747.12M USD | 17.30 | $72.36 0.88 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $401.7K 2.71K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,887.7 22.84 USD |
-0.66
|
$61.63B 745.6M USD | $33.1K 400.5 USD | $1,886.4 22.82 USD | $1,920.2 23.23 USD | $61.63B 745.6M USD | 38.80 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,893.8 22.91 USD |
-0.72
|
$61.59B 745.17M USD | $4.08K 49.4 USD | $1,892.65 22.9 USD | $1,919 23.22 USD | $61.59B 745.17M USD | 38.93 | $48.64 0.59 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
0
|
$23.63B 742.22M USD | $395 12.4 USD | $6,292.5 197.61 USD | $6,345 199.26 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| GHCL Limited GHCL.NS | $607.05 7.34 USD |
-0.51
|
$58.95B 713.21M USD | $113.57K 1.37K USD | $600.85 7.27 USD | $611 7.39 USD | $58.95B 713.21M USD | 9.28 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $607 7.34 USD |
-0.55
|
$58.93B 712.92M USD | $7.79K 94.27 USD | $601.5 7.28 USD | $610 7.38 USD | $58.93B 712.92M USD | 9.28 | $65.37 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.9 14.53 USD |
+0.05
|
$57.23B 692.43M USD | $25.75K 311.56 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.23B 692.43M USD | 40.50 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200 14.52 USD |
-0.02
|
$57.19B 691.94M USD | $1.26K 15.2 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.19B 691.94M USD | 40.47 | $29.65 0.36 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$682.98M — | $1.55K — | $2.63 — | $2.63 — | $682.98M — | 14.99 | $0.15 — | |
| Sakata INX Corporation 4633.T | $2,024 13.66 USD |
+0.55
|
$99.88B 674.23M USD | $229.5K 1.55K USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.88B 674.23M USD | 10.75 | $188.22 1.27 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.1 3.56 USD |
-2.44
|
$55.27B 668.65M USD | $3.57K 43.19 USD | $294 3.56 USD | $311.9 3.77 USD | $55.27B 668.65M USD | 102.83 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+0.64
|
$54.57B 660.23M USD | $11.3K 136.74 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.57B 660.23M USD | 47.92 | $4.07 0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
+0.85
|
$10.16T 649.49M USD | $17.57M 1.12K USD | $585 0.04 USD | $600 0.04 USD | $10.16T 649.49M USD | 14.42 | $40.89 0.002 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,680 18.09 USD |
+0.49
|
$95.61B 645.37M USD | $192.3K 1.3K USD | $2,656 17.93 USD | $2,687 18.14 USD | $95.61B 645.37M USD | 11.85 | $226.16 1.53 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$561.7M 614.01M USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $561.7M 614.01M USD | 7.93 | $2.62 2.86 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,088 14.09 USD |
+3.52
|
$90.27B 609.35M USD | $124.8K 842.43 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.27B 609.35M USD | 10.56 | $197.67 1.33 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,270 22.07 USD |
-0.91
|
$89.24B 602.41M USD | $143.5K 968.67 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.24B 602.41M USD | 17.47 | $187.11 1.26 USD | |
| 5N Plus Inc. EMB.F | $5.94 6.49 USD |
+1.02
|
$542.76M 593.31M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $542.76M 593.31M USD | 29.69 | $0.2 0.22 USD | |
| Rain Industries Limited RAIN.BO | $145.8 1.76 USD |
-0.38
|
$49.04B 593.29M USD | $15.41K 186.48 USD | $145.3 1.76 USD | $147 1.78 USD | $49.04B 593.29M USD | 0 | -$16.51 -0.1 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+0.55
|
$537.98M 588.09M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $537.98M 588.09M USD | 24.07 | $0.38 0.42 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
+2.9
|
$777.29B 586.73M USD | $4.65K 3.51 USD | $163,200 123.19 USD | $167,000 126.06 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+1.02
|
$531.59M 581.09M USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $531.59M 581.09M USD | 28.42 | $0.21 0.23 USD | |
| SP Group A/S SPG.CO | $331 48.53 USD |
+0.91
|
$3.96B 580.26M USD | $3.39K 497.49 USD | $328 48.09 USD | $331 48.53 USD | $3.96B 580.26M USD | 14.64 | $22.6 3.31 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.75 1.27 USD |
+1.75
|
$47.49B 574.61M USD | $92.05K 1.11K USD | $102.2 1.24 USD | $105.8 1.28 USD | $47.49B 574.61M USD | 30.18 | $3.47 0.04 USD | |
| SP Group A/S 1PU2.F | $41.75 45.64 USD |
+0.24
|
$525.18M 574.09M USD | $20 21.86 USD | $41.75 45.64 USD | $41.75 45.64 USD | $525.18M 574.09M USD | 13.87 | $3.01 3.29 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,795 25.62 USD |
-0.65
|
$83.95B 566.71M USD | $37K 249.76 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.95B 566.71M USD | 20.19 | $187.94 1.27 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-1.26
|
$515.09M 563.06M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $515.09M 563.06M USD | 39.33 | $0.12 0.13 USD | |
| Okamoto Industries, Inc. 5122.T | $4,810 32.47 USD |
-1.54
|
$82.74B 558.49M USD | $37.2K 251.11 USD | $4,770 32.2 USD | $4,960 33.48 USD | $82.74B 558.49M USD | 12.54 | $383.47 2.59 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,300 114.21 USD |
+3.99
|
$735.79B 555.4M USD | $1.38K 1.04 USD | $144,600 109.15 USD | $152,500 115.11 USD | $735.79B 555.4M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. 3101.T | $932 6.29 USD |
-0.43
|
$82.18B 554.72M USD | $390.4K 2.64K USD | $930 6.28 USD | $940 6.35 USD | $82.18B 554.72M USD | 40.98 | $22.74 0.15 USD | |
| LSB Industries, Inc. LS3.F | $7.05 7.71 USD |
-0.7
|
$506.74M 553.94M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.05 7.71 USD | $506.74M 553.94M USD | 0 | -$0.31 -0.3 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,125 14.34 USD |
+0.52
|
$81.3B 548.8M USD | $173.7K 1.17K USD | $2,111 14.25 USD | $2,135 14.41 USD | $81.3B 548.8M USD | 9.65 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $47.5K 320.64 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 20.00 | $1.08 1.18 USD | |
| SGL Carbon SE 0MPL.IL | $3.59 3.92 USD |
+0.35
|
$489.74M 535.36M USD | $10 10.93 USD | $3.59 3.92 USD | $3.6 3.93 USD | $489.74M 535.36M USD | 6.77 | $0.53 0.58 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.49
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,534.1 42.76 USD |
-0.79
|
$43.71B 528.86M USD | $3.02K 36.59 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.71B 528.86M USD | 28.02 | $126.11 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,530.95 42.72 USD |
-0.8
|
$43.71B 528.81M USD | $142 1.72 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.71B 528.81M USD | 27.94 | $126.36 1.53 USD | |
| Konishi Co., Ltd. 4956.T | $1,178 7.95 USD |
-0.34
|
$78.17B 527.67M USD | $152.9K 1.03K USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.17B 527.67M USD | 9.73 | $121.04 0.82 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.98M 523.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.98M 523.59M USD | 40.76 | $0.13 0.14 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $587.95 7.11 USD |
+0.17
|
$43.18B 522.37M USD | $17.5K 211.67 USD | $584.55 7.07 USD | $589.4 7.13 USD | $43.18B 522.37M USD | 0 | -$8.86 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.55 7.11 USD |
+0.17
|
$43.15B 522.02M USD | $1.07K 12.95 USD | $585.7 7.09 USD | $590 7.14 USD | $43.15B 522.02M USD | 0 | -$8.86 -0.1 USD | |
| SGL Carbon SE SGLFF | $3.7 — |
0
|
$519.44M — | $200 — | $3.7 — | $3.7 — | $519.44M — | 0 | -$0.95 — | |
| Neogen Chemicals Limited NEOGEN.BO | $1,588.65 19.22 USD |
+0.17
|
$42.58B 515.11M USD | $644 7.79 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.58B 515.11M USD | 120.71 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585 19.18 USD |
-0.25
|
$42.4B 512.94M USD | $10.84K 131.13 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.4B 512.94M USD | 120.16 | $13.19 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$684.21M 512.79M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $684.21M 512.79M USD | 11.25 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,430 13.16 USD |
-0.97
|
$668.8B 504.84M USD | $77.38K 58.41 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.8B 504.84M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,394 43.78 USD |
+0.87
|
$15.62B 490.5M USD | $2.43K 76.19 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.62B 490.5M USD | 0 | -$13.86 -0.4 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.9 4.4 USD |
+0.12
|
$40.32B 487.82M USD | $5.37K 64.97 USD | $363.4 4.4 USD | $367.95 4.45 USD | $40.32B 487.82M USD | 93.54 | $3.89 0.05 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
0
|
$440.69M 481.74M USD | $116 126.8 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.25 | $10.22 11.17 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $8.3K 56.03 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.VI | $3.59 3.92 USD |
-0.42
|
$438.34M 479.17M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $438.34M 479.17M USD | 0 | -$0.81 -0.8 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.55 3.88 USD |
-0.56
|
$435.9M 476.5M USD | $400 437.25 USD | $3.55 3.88 USD | $3.55 3.88 USD | $435.9M 476.5M USD | 0 | -$0.8 -0.8 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
0
|
$434.71M 475.2M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $434.71M 475.2M USD | 19.67 | $9.91 10.83 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.45 8.45 USD |
-0.98
|
$38.67B 467.83M USD | $7.01K 84.81 USD | $697.1 8.43 USD | $713.2 8.63 USD | $38.67B 467.83M USD | 28.36 | $24.62 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $697.7 8.44 USD |
-1.01
|
$38.63B 467.33M USD | $84.17K 1.02K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.63B 467.33M USD | 28.36 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
+1.42
|
$38.32B 463.64M USD | $20.67K 250.06 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.32B 463.64M USD | 28.17 | $11.7 0.14 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,690 9.58 USD |
+1.85
|
$612.64B 462.44M USD | $968.38K 730.97 USD | $12,210 9.22 USD | $12,690 9.58 USD | $612.64B 462.44M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,100 69.52 USD |
+0.11
|
$611.45B 461.54M USD | $43.66K 32.96 USD | $91,000 68.69 USD | $93,500 70.58 USD | $611.45B 461.54M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $327.65 3.96 USD |
+0.88
|
$38.12B 461.18M USD | $197.92K 2.39K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.12B 461.18M USD | 27.93 | $11.73 0.14 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,000 73.97 USD |
-5.22
|
$605.26B 456.87M USD | $98.89K 74.65 USD | $97,900 73.9 USD | $104,000 78.5 USD | $605.26B 456.87M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,152.75 13.95 USD |
-1.29
|
$36.62B 442.98M USD | $1.49K 18.03 USD | $1,152 13.94 USD | $1,171.9 14.18 USD | $36.62B 442.98M USD | 17.28 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148.5 13.89 USD |
-1.66
|
$36.48B 441.31M USD | $59.49K 719.74 USD | $1,148.5 13.89 USD | $1,173.8 14.2 USD | $36.48B 441.31M USD | 17.22 | $66.69 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||