$3.39T
总市值
$89.62B
总容积
BTC 62.85%     ETH 8.61%
比特币主导

国家/地区:台湾,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$875.4B 27.82B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $875.4B 27.82B USD 105.98 $8.35 0.27 USD
Nan Ya Plastics Corporation  1303.TW $28.55 0.91 USD
+2.51
$226.42B 7.19B USD $63.4M 2.01M USD $28 0.89 USD $29.35 0.93 USD $226.42B 7.19B USD 89.21 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.5 1.13 USD
+1.28
$225.98B 7.18B USD $15.49M 492.34K USD $35.1 1.12 USD $36.3 1.15 USD $225.98B 7.18B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.4 0.74 USD
+2.63
$136.87B 4.35B USD $14.89M 472.98K USD $22.85 0.73 USD $24.1 0.77 USD $136.87B 4.35B USD 0 -$0.28 -0.008 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $309.5 9.83 USD
-0.32
$37.44B 1.19B USD $202.57K 6.44K USD $309 9.82 USD $313.5 9.96 USD $37.44B 1.19B USD 13.82 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $120 3.81 USD
+0.84
$36B 1.14B USD $191.47K 6.08K USD $119.5 3.8 USD $121.5 3.86 USD $36B 1.14B USD 19.26 $6.23 0.2 USD
Daxin Materials Corporation  5234.TW $281.5 8.94 USD
-1.92
$28.91B 918.77M USD $1.97M 62.75K USD $280 8.9 USD $293.5 9.33 USD $28.91B 918.77M USD 44.61 $6.31 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.25 0.77 USD
+0.21
$28.57B 907.92M USD $1.76M 56K USD $24.2 0.77 USD $24.7 0.78 USD $28.57B 907.92M USD 16.49 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.54 0.21 USD
+0.15
$24.75B 786.53M USD $8.83M 280.5K USD $6.51 0.21 USD $6.63 0.21 USD $24.75B 786.53M USD 654.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $91.4 2.9 USD
+0.55
$21.22B 674.22M USD $153.11K 4.87K USD $90.9 2.89 USD $92.1 2.93 USD $21.22B 674.22M USD 18.53 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $257 8.17 USD
-1.91
$20.95B 665.81M USD $1.63M 51.73K USD $254 8.07 USD $266.5 8.47 USD $20.95B 665.81M USD 14.26 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.05 0.57 USD
+2.27
$14.9B 473.58M USD $583.86K 18.55K USD $17.8 0.57 USD $18.25 0.58 USD $14.9B 473.58M USD 16.11 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.9 0.76 USD
+0.84
$11.77B 373.96M USD $318.94K 10.13K USD $23.8 0.76 USD $24.3 0.77 USD $11.77B 373.96M USD 19.27 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.54 0.3 USD
+2.14
$10.95B 347.94M USD $2.07M 65.87K USD $9.37 0.3 USD $9.63 0.31 USD $10.95B 347.94M USD 0 -$1.59 -0.05 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.9 0.35 USD
+1.87
$10.57B 335.96M USD $1.2M 38.02K USD $10.75 0.34 USD $11.1 0.35 USD $10.57B 335.96M USD 0 -$2.8 -0.08 USD
Oriental Union Chemical Corporation  1710.TW $12 0.38 USD
+0.84
$10.52B 334.41M USD $996.74K 31.67K USD $11.95 0.38 USD $12.25 0.39 USD $10.52B 334.41M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $7.76 0.25 USD
-0.26
$10.32B 327.87M USD $1.18M 37.51K USD $7.75 0.25 USD $7.89 0.25 USD $10.32B 327.87M USD 0 -$1.4 -0.04 USD
USI Corporation  1304.TW $9.56 0.3 USD
+1.49
$10.25B 325.73M USD $1.87M 59.5K USD $9.45 0.3 USD $9.76 0.31 USD $10.25B 325.73M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $15.85 0.5 USD
+0.96
$10.22B 324.88M USD $1.2M 38.17K USD $15.7 0.5 USD $15.95 0.51 USD $10.22B 324.88M USD 14.81 $1.07 0.03 USD
Everlight Chemical Industrial Corporation  1711.TW $16.3 0.52 USD
+1.56
$8.93B 283.7M USD $1.19M 37.72K USD $16.1 0.51 USD $16.5 0.52 USD $8.93B 283.7M USD 36.22 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $18.25 0.58 USD
+1.39
$8.71B 276.62M USD $342.33K 10.88K USD $17.9 0.57 USD $18.3 0.58 USD $8.71B 276.62M USD 11.85 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $55.5 1.76 USD
-0.54
$8.38B 266.21M USD $206.04K 6.55K USD $55.5 1.76 USD $56.4 1.79 USD $8.38B 266.21M USD 5.27 $10.53 0.33 USD
China Man-Made Fiber Corporation  1718.TW $6.05 0.19 USD
+2.02
$8.12B 257.93M USD $1.47M 46.83K USD $5.95 0.19 USD $6.12 0.19 USD $8.12B 257.93M USD 201.66 $0.03 0.0009 USD
Ocean Plastics Co., Ltd.  1321.TW $36.5 1.16 USD
0
$8.06B 255.95M USD $112.03K 3.56K USD $36.4 1.16 USD $36.8 1.17 USD $8.06B 255.95M USD 1825.00 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $31 0.99 USD
+0.32
$7.72B 245.28M USD $521.92K 16.58K USD $30.8 0.98 USD $31.15 0.99 USD $7.72B 245.28M USD 7.57 $4.09 0.13 USD
Swancor Holding Co., LTD.  3708.TW $71.4 2.27 USD
+0.42
$7.68B 243.9M USD $376.4K 11.96K USD $71.2 2.26 USD $72.6 2.31 USD $7.68B 243.9M USD 30.51 $2.34 0.07 USD
Formosan Rubber Group Inc.  2107.TW $24.6 0.78 USD
+0.41
$7.47B 237.31M USD $107.38K 3.41K USD $24.45 0.78 USD $24.7 0.78 USD $7.47B 237.31M USD 12.23 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $32.9 1.05 USD
-0.3
$7.47B 237.22M USD $2.23M 70.87K USD $32.8 1.04 USD $33.7 1.07 USD $7.47B 237.22M USD 0 -$2.14 -0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.52 0.24 USD
+0.8
$7.38B 234.57M USD $698.03K 22.18K USD $7.47 0.24 USD $7.59 0.24 USD $7.38B 234.57M USD 37.60 $0.2 0.006 USD
Qualipoly Chemical Corp.  4722.TW $67.7 2.15 USD
-4.11
$7.13B 226.71M USD $3.29M 104.45K USD $67.3 2.14 USD $71.5 2.27 USD $7.13B 226.71M USD 30.35 $2.23 0.07 USD
Asia Polymer Corporation  1308.TW $11.75 0.37 USD
+0.86
$6.98B 221.68M USD $737.96K 23.45K USD $11.7 0.37 USD $11.95 0.38 USD $6.98B 221.68M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.5 1.06 USD
+0.6
$6.58B 209.21M USD $1.37M 43.48K USD $33.2 1.05 USD $34.25 1.09 USD $6.58B 209.21M USD 13.03 $2.57 0.08 USD
Coremax Corporation  4739.TW $53.4 1.7 USD
+9.88
$6.24B 198.41M USD $1.71M 54.46K USD $50.1 1.59 USD $53.4 1.7 USD $6.24B 198.41M USD 74.16 $0.72 0.02 USD
China General Plastics Corporation  1305.TW $10.05 0.32 USD
+0.5
$5.84B 185.55M USD $1.1M 34.96K USD $10.05 0.32 USD $10.35 0.33 USD $5.84B 185.55M USD 0 -$1.63 -0.05 USD
Ingentec Corporation  4768.TWO $114 3.62 USD
+1.33
$5.16B 163.83M USD $689.86K 21.92K USD $112.5 3.57 USD $117 3.72 USD $5.16B 163.83M USD 58.76 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $65 2.07 USD
-2.11
$4.98B 158.21M USD $7.12M 226.27K USD $65 2.07 USD $71.4 2.27 USD $4.98B 158.21M USD 19.57 $3.32 0.11 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.83 0.25 USD
+0.38
$4.13B 131.33M USD $1.38M 43.89K USD $7.78 0.25 USD $8.01 0.25 USD $4.13B 131.33M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10.3 0.33 USD
+0.49
$4.1B 130.12M USD $950.43K 30.2K USD $10.3 0.33 USD $10.6 0.34 USD $4.1B 130.12M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.85 0.31 USD
+0.31
$3.98B 126.36M USD $303.15K 9.63K USD $9.8 0.31 USD $9.9 0.31 USD $3.98B 126.36M USD 10.15 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $25.6 0.81 USD
+0.79
$3.78B 120.2M USD $321.13K 10.2K USD $25.55 0.81 USD $25.9 0.82 USD $3.78B 120.2M USD 65.64 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.05 0.57 USD
+1.98
$3.18B 101.01M USD $2.48M 78.86K USD $17.8 0.57 USD $18.25 0.58 USD $3.18B 101.01M USD 36.83 $0.49 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.05 0.7 USD
+0.46
$2.74B 87.18M USD $139.18K 4.42K USD $22.05 0.7 USD $22.5 0.71 USD $2.74B 87.18M USD 46.91 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $21.6 0.69 USD
+3.1
$2.58B 81.83M USD $125.52K 3.99K USD $20.8 0.66 USD $22.05 0.7 USD $2.58B 81.83M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $11.6 0.37 USD
+1.31
$2.14B 68.15M USD $503.95K 16.01K USD $11.45 0.36 USD $11.8 0.37 USD $2.14B 68.15M USD 0 -$0.78 -0.02 USD
Chitec Technology Co., Ltd.  3430.TWO $53.6 1.7 USD
0
$1.81B 57.42M USD $608.62K 19.34K USD $53.6 1.7 USD $55.3 1.76 USD $1.81B 57.42M USD 11.78 $4.55 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.55 1.32 USD
+1.09
$1.78B 56.6M USD $161.51K 5.13K USD $40.5 1.29 USD $41.85 1.33 USD $1.78B 56.6M USD 32.71 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.1 0.51 USD
+0.94
$1.72B 54.59M USD $217.19K 6.9K USD $15.95 0.51 USD $16.25 0.52 USD $1.72B 54.59M USD 12.57 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.45 0.9 USD
0
$1.57B 49.95M USD $146.06K 4.64K USD $28.35 0.9 USD $28.65 0.91 USD $1.57B 49.95M USD 18.35 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.38 0.17 USD
+3.66
$1.45B 45.98M USD $375.94K 11.95K USD $5.17 0.16 USD $5.39 0.17 USD $1.45B 45.98M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $15.1 0.48 USD
+1.34
$1.33B 42.26M USD $210.76K 6.7K USD $15 0.48 USD $15.15 0.48 USD $1.33B 42.26M USD 151.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.44 0.08 USD
0
$1.13B 35.94M USD $83.01K 2.64K USD $2.33 0.07 USD $2.45 0.08 USD $1.13B 35.94M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
+0.58
$857.18M 27.24M USD $35K 1.11K USD $25.8 0.82 USD $26.15 0.83 USD $857.18M 27.24M USD 18.25 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11 0.35 USD
-0.45
$795.66M 25.28M USD $9.12K 289.89 USD $10.95 0.35 USD $11 0.35 USD $795.66M 25.28M USD 122.22 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78 2.48 USD
+0.52
$12.64B 401.51M USD $25.08K 797.02 USD $77.6 2.47 USD $78.4 2.49 USD $12.64B 401.51M USD 14.47 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $115.5 3.67 USD
+1.32
$11.63B 369.6M USD $240.77K 7.65K USD $112.5 3.57 USD $116.5 3.7 USD $11.63B 369.6M USD 28.23 $4.09 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.55 0.68 USD
-0.69
$10.95B 347.94M USD $6K 190.65 USD $21.55 0.68 USD $21.8 0.69 USD $10.95B 347.94M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.7 0.98 USD
+2.85
$5.58B 177.38M USD $61.11K 1.94K USD $30 0.95 USD $30.8 0.98 USD $5.58B 177.38M USD 17.05 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $62.8 2 USD
+0.32
$4.65B 147.79M USD $17.84K 566.71 USD $62.5 1.99 USD $63.1 2.01 USD $4.65B 147.79M USD 16.43 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $36.4 1.16 USD
+1.53
$3.86B 122.8M USD $45.13K 1.43K USD $35.75 1.14 USD $36.55 1.16 USD $3.86B 122.8M USD 34.01 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.55 1.35 USD
+0.35
$3.64B 115.66M USD $11.07K 351.88 USD $42.4 1.35 USD $43 1.37 USD $3.64B 115.66M USD 185.00 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $45 1.43 USD
+1.12
$2.7B 85.86M USD $16.59K 527.15 USD $44.2 1.4 USD $45.15 1.43 USD $2.7B 85.86M USD 6.51 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.25 0.87 USD
-2.85
$2.22B 70.44M USD $12.01K 381.62 USD $27.25 0.87 USD $28 0.89 USD $2.22B 70.44M USD 33.64 $0.81 0.03 USD
Amia Co.,Ltd  8438.TW $31.35 1 USD
+0.97
$2.19B 69.67M USD $111.28K 3.54K USD $31.05 0.99 USD $31.7 1.01 USD $2.19B 69.67M USD 13.51 $2.32 0.07 USD
Zimmite Taiwan Ltd.  8435.TWO $65.9 2.09 USD
+1.07
$2.09B 66.38M USD $16.25K 516.35 USD $65.9 2.09 USD $66.4 2.11 USD $2.09B 66.38M USD 14.64 $4.5 0.14 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.7 0.56 USD
0
$2.01B 63.83M USD $50.09K 1.59K USD $17.6 0.56 USD $17.8 0.57 USD $2.01B 63.83M USD 0 -$0.74 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $17.7 0.56 USD
0
$1.8B 57.15M USD $77.78K 2.47K USD $17.7 0.56 USD $18.05 0.57 USD $1.8B 57.15M USD 0 -$1.7 -0.05 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16 0.51 USD
+0.31
$1.59B 50.53M USD $28.64K 910.04 USD $15.9 0.51 USD $16.45 0.52 USD $1.59B 50.53M USD 19.04 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.25 0.52 USD
+0.31
$1.51B 47.85M USD $3.12K 99.23 USD $16.2 0.51 USD $16.25 0.52 USD $1.51B 47.85M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.8 0.53 USD
+1.51
$1.38B 43.97M USD $8.5K 270.09 USD $16.55 0.53 USD $16.8 0.53 USD $1.38B 43.97M USD 22.39 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.95 1.33 USD
+0.48
$1.27B 40.37M USD $6.63K 210.54 USD $41.6 1.32 USD $41.95 1.33 USD $1.27B 40.37M USD 14.87 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $4.25K 135.08 USD $15.05 0.48 USD $15.2 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.65 1.04 USD
+0.46
$1.03B 32.59M USD $6.83K 217.03 USD $31.55 1 USD $33.2 1.05 USD $1.03B 32.59M USD 13.21 $2.47 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.6 1.26 USD
0
$1.03B 32.59M USD $6K 190.65 USD $39.6 1.26 USD $39.6 1.26 USD $1.03B 32.59M USD 15.71 $2.52 0.08 USD
Headway Advanced Materials Inc.  1776.TW $16 0.51 USD
-2.14
$961.71M 30.56M USD $95.06K 3.02K USD $16 0.51 USD $16.25 0.52 USD $961.71M 30.56M USD 23.88 $0.67 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
0
$912.79M 29M USD $10.68K 339.23 USD $14.95 0.48 USD $15 0.48 USD $912.79M 29M USD 249.16 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $26.5 0.84 USD
+1.34
$666.77M 21.19M USD $7.04K 223.7 USD $25.5 0.81 USD $26.75 0.85 USD $666.77M 21.19M USD 38.40 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.15 0.64 USD
0
$647.48M 20.57M USD $10 0.32 USD $20.15 0.64 USD $20.15 0.64 USD $647.48M 20.57M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.35 0.17 USD
-0.19
$415.91M 13.22M USD $52.52K 1.67K USD $5.11 0.16 USD $5.37 0.17 USD $415.91M 13.22M USD 66.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看