国家/地区：台湾，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (20)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (4)
- Taiwan (16)
化学品 (20)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$41.65 1.32 USD |
+1.59
|
NT$330.32B 10.5B USD | NT$24.17M 767.99K USD | NT$40.85 1.3 USD | NT$41.85 1.33 USD | NT$330.32B 10.5B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$37.35 1.19 USD |
+1.36
|
NT$237.76B 7.55B USD | NT$17.38M 552.19K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$237.76B 7.55B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$28.40 0.9 USD |
+2.16
|
NT$166.11B 5.28B USD | NT$10.46M 332.5K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$166.11B 5.28B USD | 0 | -NT$1.74 -0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$59.20 1.88 USD |
-0.84
|
NT$58.56B 1.86B USD | NT$3.99M 126.72K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$58.56B 1.86B USD | 7.29 | NT$8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.20 1.28 USD |
+2.42
|
NT$47.12B 1.5B USD | NT$5.24M 166.63K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$47.12B 1.5B USD | 29.34 | NT$1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$358.00 11.38 USD |
-1.51
|
NT$43.16B 1.37B USD | NT$584.82K 18.58K USD | NT$356.50 11.33 USD | NT$368.50 11.71 USD | NT$43.16B 1.37B USD | 16.57 | NT$21.60 0.69 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$143.00 4.54 USD |
0
|
NT$42.90B 1.36B USD | NT$279.02K 8.87K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.83 | NT$6.55 0.21 USD | |
| Daxin Materials Corporation 5234.TW | NT$384.50 12.22 USD |
+0.39
|
NT$39.49B 1.25B USD | NT$919.75K 29.23K USD | NT$379.50 12.06 USD | NT$389.50 12.38 USD | NT$39.49B 1.25B USD | 60.36 | NT$6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.75 0.31 USD |
+9.92
|
NT$36.90B 1.17B USD | NT$117.94M 3.75M USD | NT$9.36 0.3 USD | NT$9.75 0.31 USD | NT$36.90B 1.17B USD | 0 | -NT$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$245.00 7.78 USD |
+1.66
|
NT$19.59B 622.61M USD | NT$82.77K 2.63K USD | NT$243.00 7.72 USD | NT$245.50 7.8 USD | NT$19.59B 622.61M USD | 15.85 | NT$15.45 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.30 2.55 USD |
+0.12
|
NT$18.64B 592.34M USD | NT$300.55K 9.55K USD | NT$80.00 2.54 USD | NT$80.70 2.56 USD | NT$18.64B 592.34M USD | 25.73 | NT$3.12 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$170.50 5.42 USD |
-0.58
|
NT$17.23B 547.51M USD | NT$1.53M 48.7K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$17.23B 547.51M USD | 118.40 | NT$1.44 0.05 USD | |
| UPC Technology Corporation 1313.TW | NT$10.55 0.34 USD |
+4.46
|
NT$14.04B 446.14M USD | NT$1.91M 60.58K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$14.04B 446.14M USD | 0 | -NT$1.09 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$127.00 4.04 USD |
+4.96
|
NT$13.60B 432.27M USD | NT$2.66M 84.58K USD | NT$119.00 3.78 USD | NT$127.50 4.05 USD | NT$13.60B 432.27M USD | 97.69 | NT$1.30 0.04 USD | |
| TSRC Corporation 2103.TW | NT$14.95 0.48 USD |
+1.01
|
NT$12.34B 392.25M USD | NT$1.14M 36.24K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$12.34B 392.25M USD | 23.00 | NT$0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.55 0.34 USD |
+3.94
|
NT$12.07B 383.57M USD | NT$3.79M 120.38K USD | NT$10.10 0.32 USD | NT$10.60 0.34 USD | NT$12.07B 383.57M USD | 0 | -NT$2.31 -0.07 USD | |
| Ingentec Corporation 4768.TWO | NT$245.50 7.8 USD |
-2.58
|
NT$11.66B 370.45M USD | NT$938.17K 29.81K USD | NT$244.50 7.77 USD | NT$259.50 8.25 USD | NT$11.66B 370.45M USD | 229.43 | NT$1.07 0.03 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
+3.47
|
NT$11.21B 356.06M USD | NT$2.03M 64.47K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$108.50 3.45 USD |
+1.4
|
NT$10.93B 347.2M USD | NT$112.66K 3.58K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$10.93B 347.2M USD | 33.07 | NT$3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.95 0.7 USD |
+1.62
|
NT$10.81B 343.44M USD | NT$334.00K 10.61K USD | NT$21.75 0.69 USD | NT$21.95 0.7 USD | NT$10.81B 343.44M USD | 23.60 | NT$0.93 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+3.4
|
NT$10.66B 338.59M USD | NT$1.47M 46.6K USD | NT$11.70 0.37 USD | NT$12.25 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.32 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.75 0.6 USD |
+2.18
|
NT$10.27B 326.34M USD | NT$1.15M 36.41K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$10.27B 326.34M USD | 187.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.45 0.33 USD |
+2.96
|
NT$10.14B 322.09M USD | NT$1.31M 41.51K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$10.14B 322.09M USD | 0 | -NT$2.43 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$39.35 1.25 USD |
+6.5
|
NT$8.90B 282.87M USD | NT$5.03M 159.69K USD | NT$37.10 1.18 USD | NT$39.80 1.26 USD | NT$8.90B 282.87M USD | 0 | -NT$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
+1.54
|
NT$8.69B 275.97M USD | NT$716.28K 22.76K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.48 0.27 USD |
+2.79
|
NT$8.32B 264.52M USD | NT$3.28M 104.29K USD | NT$8.25 0.26 USD | NT$8.49 0.27 USD | NT$8.32B 264.52M USD | 24.94 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
+2.74
|
NT$8.04B 255.4M USD | NT$306.92K 9.75K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$8.04B 255.4M USD | 15.45 | NT$1.09 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.80 1.14 USD |
+0.56
|
NT$7.90B 251.04M USD | NT$103.47K 3.29K USD | NT$35.60 1.13 USD | NT$35.95 1.14 USD | NT$7.90B 251.04M USD | 0 | -NT$0.69 -0.02 USD | |
| Sesoda Corporation 1708.TW | NT$30.00 0.95 USD |
+1.01
|
NT$7.47B 237.36M USD | NT$347.64K 11.05K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$7.47B 237.36M USD | 9.77 | NT$3.07 0.1 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.50 0.4 USD |
+3.31
|
NT$7.42B 235.83M USD | NT$792.43K 25.18K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$7.42B 235.83M USD | 0 | -NT$1.74 -0.05 USD | |
| Coremax Corporation 4739.TW | NT$63.40 2.01 USD |
+1.44
|
NT$7.41B 235.56M USD | NT$385.12K 12.24K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.41B 235.56M USD | 198.12 | NT$0.32 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.60 0.75 USD |
+1.07
|
NT$7.16B 227.66M USD | NT$88.58K 2.81K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$7.16B 227.66M USD | 14.04 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.25 1.44 USD |
+0.22
|
NT$6.83B 217.04M USD | NT$59.32K 1.88K USD | NT$45.00 1.43 USD | NT$45.30 1.44 USD | NT$6.83B 217.04M USD | 5.02 | NT$9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
+3.23
|
NT$6.51B 206.79M USD | NT$711.91K 22.62K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$2.50 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.80 0.98 USD |
+0.98
|
NT$6.05B 192.35M USD | NT$327.46K 10.4K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$6.05B 192.35M USD | 14.66 | NT$2.10 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$70.40 2.24 USD |
+0.72
|
NT$5.28B 167.74M USD | NT$351.51K 11.17K USD | NT$69.90 2.22 USD | NT$71.30 2.27 USD | NT$5.28B 167.74M USD | 26.76 | NT$2.63 0.08 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.05 0.29 USD |
+8.77
|
NT$4.78B 151.8M USD | NT$2.52M 80.13K USD | NT$8.37 0.27 USD | NT$9.08 0.29 USD | NT$4.78B 151.8M USD | 0 | -NT$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$36.25 1.15 USD |
+5.99
|
NT$4.54B 144.4M USD | NT$2.73M 86.85K USD | NT$34.20 1.09 USD | NT$37.00 1.18 USD | NT$4.54B 144.4M USD | 120.83 | NT$0.30 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.50 0.33 USD |
+1.45
|
NT$4.17B 132.65M USD | NT$784.24K 24.92K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$4.17B 132.65M USD | 0 | -NT$0.95 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.70 0.31 USD |
+5.09
|
NT$3.92B 124.43M USD | NT$793.16K 25.2K USD | NT$9.26 0.29 USD | NT$9.75 0.31 USD | NT$3.92B 124.43M USD | 12.76 | NT$0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.25 1.02 USD |
+3.53
|
NT$3.42B 108.8M USD | NT$46.41K 1.47K USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$3.42B 108.8M USD | 645.00 | NT$0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$3.27B 104.02M USD | NT$224.39K 7.13K USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$3.27B 104.02M USD | 74.00 | NT$0.30 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.25 0.58 USD |
0
|
NT$3.25B 103.27M USD | NT$843.94K 26.82K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$3.25B 103.27M USD | 57.03 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.00 0.79 USD |
+7.53
|
NT$2.98B 94.71M USD | NT$137.81K 4.38K USD | NT$23.55 0.75 USD | NT$25.50 0.81 USD | NT$2.98B 94.71M USD | 0 | -NT$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$2.40B 76.1M USD | NT$68.68K 2.18K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$2.40B 76.1M USD | 0 | -NT$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$70.00 2.22 USD |
+0.86
|
NT$2.36B 74.99M USD | NT$344.54K 10.95K USD | NT$68.90 2.19 USD | NT$70.90 2.25 USD | NT$2.36B 74.99M USD | 21.67 | NT$3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.88 0.16 USD |
+1.04
|
NT$2.26B 71.89M USD | NT$249.11K 7.92K USD | NT$4.65 0.15 USD | NT$4.93 0.16 USD | NT$2.26B 71.89M USD | 0 | -NT$0.23 -0.007 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.70 0.37 USD |
+0.86
|
NT$2.16B 68.73M USD | NT$292.27K 9.29K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.16B 68.73M USD | 0 | -NT$1.19 -0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.85 0.6 USD |
-3.83
|
NT$2.14B 67.98M USD | NT$1.07M 33.88K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$2.14B 67.98M USD | 0 | -NT$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.75 1.39 USD |
-1.35
|
NT$1.88B 59.59M USD | NT$791.20K 25.14K USD | NT$42.75 1.36 USD | NT$45.60 1.45 USD | NT$1.88B 59.59M USD | 70.56 | NT$0.62 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
+0.71
|
NT$1.61B 51.31M USD | NT$144.61K 4.59K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.61B 51.31M USD | 14.84 | NT$0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
0
|
NT$1.54B 48.9M USD | NT$77.58K 2.47K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.54B 48.9M USD | 19.89 | NT$1.40 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.95 0.48 USD |
+2.4
|
NT$1.41B 44.86M USD | NT$221.58K 7.04K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.41B 44.86M USD | 0 | -NT$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
+0.79
|
NT$1.37B 43.67M USD | NT$404.03K 12.84K USD | NT$5.08 0.16 USD | NT$5.23 0.17 USD | NT$1.37B 43.67M USD | 0 | -NT$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$903.63M 28.71M USD | NT$21.74K 690.64 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.50 0.71 USD |
-2.17
|
NT$783.28M 24.89M USD | NT$509.36K 16.19K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$783.28M 24.89M USD | 33.08 | NT$0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
-0.16
|
NT$478.77M 15.21M USD | NT$11.26K 357.73 USD | NT$5.90 0.19 USD | NT$6.18 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
+0.53
|
NT$12.21B 388.13M USD | NT$6.36K 202.19 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.04 | NT$5.37 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
+1.39
|
NT$12.12B 385.17M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.12B 385.17M USD | 0 | -NT$2.28 -0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$71.80 2.28 USD |
+1.56
|
NT$6.14B 195.16M USD | NT$212.81K 6.76K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$6.14B 195.16M USD | 194.05 | NT$0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
+0.58
|
NT$4.73B 150.22M USD | NT$29.01K 921.64 USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$4.73B 150.22M USD | 18.84 | NT$1.38 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
+0.16
|
NT$4.55B 144.73M USD | NT$12.32K 391.38 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$4.55B 144.73M USD | 16.44 | NT$3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$45.30 1.44 USD |
-3.21
|
NT$2.72B 86.44M USD | NT$30.86K 980.46 USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$2.72B 86.44M USD | 7.43 | NT$6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$2.32B 73.83M USD | NT$22.08K 701.63 USD | NT$28.75 0.91 USD | NT$29.60 0.94 USD | NT$2.32B 73.83M USD | 195.99 | NT$0.15 0.004 USD | |
| Amia Co.,Ltd 8438.TW | NT$30.40 0.97 USD |
+0.33
|
NT$2.13B 67.56M USD | NT$53.00K 1.68K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$2.13B 67.56M USD | 17.67 | NT$1.72 0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.70 1.67 USD |
+1.35
|
NT$1.67B 53.08M USD | NT$11.03K 350.35 USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$1.67B 53.08M USD | 15.23 | NT$3.46 0.11 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
0
|
NT$1.46B 46.42M USD | NT$3.12K 99.17 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.46B 46.42M USD | 33.40 | NT$0.44 0.01 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
+3.4
|
NT$1.32B 41.8M USD | NT$1.35M 42.83K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.32B 41.8M USD | 0 | -NT$0.87 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.95 0.44 USD |
0
|
NT$1.29B 41.08M USD | NT$4.00K 127.16 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.29B 41.08M USD | 0 | -NT$1.40 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$36.65K 1.16K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$1.20B 38.11M USD | NT$46.05K 1.46K USD | NT$39.10 1.24 USD | NT$39.85 1.27 USD | NT$1.20B 38.11M USD | 14.45 | NT$2.74 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$38.70 1.23 USD |
+1.84
|
NT$1.02B 32.49M USD | NT$3.05K 96.98 USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$1.02B 32.49M USD | 15.23 | NT$2.54 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.00 1.24 USD |
+0.26
|
NT$981.29M 31.18M USD | NT$100.30K 3.19K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$981.29M 31.18M USD | 57.35 | NT$0.68 0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$44.87K 1.43K USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$907.61M 28.84M USD | 38.71 | NT$0.39 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.80 0.92 USD |
+1.23
|
NT$904.75M 28.75M USD | NT$1.00K 31.78 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$904.75M 28.75M USD | 18.00 | NT$1.60 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
+1.32
|
NT$723.33M 22.98M USD | NT$50.09K 1.59K USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$723.33M 22.98M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$549.47M 17.46M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$549.47M 17.46M USD | 0 | -NT$0.80 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}