板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.22 — |
+1.85
|
$213.81B — | $2.28M — | $445.97 — | $455 — | $213.81B — | 32.35 | $14.04 — | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
+0.29
|
$120.26B — | $10.03K — | $41.29 — | $41.62 — | $120.26B — | 32.23 | $1.29 — | |
| L'Air Liquide S.A. AI.PA | $185.36 202.62 USD |
+1.4
|
$107.22B 117.21B USD | $597.24K 652.86K USD | $182.76 199.78 USD | $185.56 202.84 USD | $107.22B 117.21B USD | 32.40 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
+1.79
|
$99.75B 109.04B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $361.45 — |
+2.87
|
$90.58B — | $1.65M — | $352.27 — | $362.17 — | $90.58B — | 34.16 | $10.58 — | |
| Ecolab ECL | $255.91 — |
+2.3
|
$72.55B — | $872.04K — | $249.76 — | $255.97 — | $72.55B — | 34.81 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $33.56 — |
0
|
$65.77B — | $303 — | $30.63 — | $30.63 — | $65.77B — | 19.06 | $1.76 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.9 — |
+2.19
|
$62.33B — | $57.16K — | $15.8 — | $15.97 — | $62.33B — | 17.09 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,661 31.46 USD |
+0.32
|
$9.14T 61.66B USD | $2.52M 17.02K USD | $4,635 31.29 USD | $4,686 31.63 USD | $9.14T 61.66B USD | 17.29 | $269.47 1.82 USD | |
| Air Products and Chemicals APD | $274.42 — |
+1.08
|
$61.07B — | $1.25M — | $270.39 — | $275.46 — | $61.07B — | 39.48 | $6.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $60.3 16.09 USD |
-0.33
|
$181.5B 48.42B USD | $1.06M 283.16K USD | $59.8 15.95 USD | $60.6 16.17 USD | $181.5B 48.42B USD | 86.14 | $0.7 0.19 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.09B — | $7.5K — | $0.39 — | $0.4199 — | $47.09B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.17 — |
+3.94
|
$45.29B — | $1.46K — | $96.58 — | $98.17 — | $45.29B — | 33.73 | $2.91 — | |
| BASF SE BASFY | $12.43 — |
+0.08
|
$44.85B — | $3.33K — | $12.35 — | $12.47 — | $44.85B — | 54.04 | $0.23 — | |
| Givaudan SA 0QPS.IL | $4,051 4609.17 USD |
+1.47
|
$38.88B 44.24B USD | $551 626.92 USD | $0 0 USD | $0 0 USD | $38.88B 44.24B USD | 43.30 | $93.55 106.44 USD | |
| BASF SE BAS.F | $44.41 48.55 USD |
-0.02
|
$40.41B 44.18B USD | $2.82K 3.08K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.41B 44.18B USD | 53.50 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $1.98M 2.17M USD | $43.9 47.99 USD | $44.69 48.85 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $44.36 48.49 USD |
-0.4
|
$39.59B 43.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.59B 43.28B USD | 177.43 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $4,095 4659.23 USD |
+2.53
|
$37.78B 42.99B USD | $19.06K 21.69K USD | $3,986 4535.21 USD | $4,098 4662.65 USD | $37.78B 42.99B USD | 34.75 | $117.82 134.05 USD | |
| Sika AG SXYAY | $26.29 — |
+0.34
|
$42.18B — | $5.12K — | $26.12 — | $26.2 — | $42.18B — | 28.57 | $0.92 — | |
| Sika AG 0Z4C.IL | $220 250.31 USD |
+0.89
|
$36.22B 41.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.22B 41.21B USD | 35.88 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.5 248.61 USD |
-0.95
|
$35.06B 39.89B USD | $291.04K 331.14K USD | $217.4 247.35 USD | $220.1 250.43 USD | $35.06B 39.89B USD | 28.12 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $67.12 — |
+1.24
|
$30.81B — | $2.46K — | $66.81 — | $68.5 — | $30.81B — | 60.46 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
-0.07
|
$28.53B — | $2.99M — | $67.17 — | $68.2 — | $28.53B — | 2272.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,316.7 28.03 USD |
-0.57
|
$2.22T 26.87B USD | $154.19K 1.87K USD | $2,315.7 28.02 USD | $2,339.6 28.31 USD | $2.22T 26.87B USD | 59.19 | $39.14 0.47 USD | |
| PPG Industries PPG | $113.06 — |
+1.24
|
$25.66B — | $1.37M — | $110.79 — | $113.12 — | $25.66B — | 20.01 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.81 7.9 USD |
-1.08
|
$178.37B 24.8B USD | $10.87M 1.51M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.37B 24.8B USD | 14.91 | $3.81 0.53 USD | |
| Dow DOW | $29.9 — |
-0.89
|
$21.33B — | $6.45M — | $29.4 — | $29.96 — | $21.33B — | 74.75 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
-0.16
|
$73.63B 20.23B USD | $1.94M 534.15K USD | $12.15 3.34 USD | $12.21 3.35 USD | $73.63B 20.23B USD | 17.60 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.42 — |
-1.27
|
$18.78B — | $2.21M — | $57.64 — | $58.69 — | $18.78B — | 20.21 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $447 65.54 USD |
+0.21
|
$123.73B 18.14B USD | $1.07M 157.3K USD | $0 0 USD | $0 0 USD | $123.73B 18.14B USD | 36.28 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,069 7.22 USD |
-3.78
|
$2.51T 16.95B USD | $1.35M 9.09K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.51T 16.95B USD | 18.71 | $57.11 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+2.94
|
$120.71B 16.78B USD | $20.11M 2.8M USD | $16.01 2.23 USD | $16.51 2.3 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
0
|
$14.41B 16.39B USD | $14.73K 16.76K USD | $610 694.05 USD | $617.5 702.58 USD | $14.41B 16.39B USD | 31.25 | $19.71 22.43 USD | |
| Symrise AG SYIEY | $28.61 — |
-0.24
|
$16B — | $4.31K — | $28.58 — | $28.69 — | $16B — | 29.80 | $0.96 — | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+1.51
|
$14.36B 15.7B USD | $990.99K 1.08M USD | $0 0 USD | $0 0 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| RPM RPM | $114.39 — |
+1.8
|
$14.69B — | $622.99K — | $111.13 — | $114.65 — | $14.69B — | 22.51 | $5.08 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,993 33.7 USD |
-0.58
|
$2.16T 14.59B USD | $158.3K 1.07K USD | $4,970 33.55 USD | $5,052 34.1 USD | $2.16T 14.59B USD | 21.89 | $228 1.54 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
0
|
$12.15B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.53 — |
-0.11
|
$12.76B — | $1.7K — | $18.42 — | $18.54 — | $12.76B — | 13.93 | $1.33 — | |
| Nitto Denko Corporation 6988.T | $2,682.5 18.11 USD |
-0.61
|
$1.85T 12.47B USD | $751.2K 5.07K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.85T 12.47B USD | 13.70 | $195.68 1.32 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.68 1.21 USD |
-0.46
|
$87.89B 12.22B USD | $6.33M 879.82K USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.89B 12.22B USD | 108.50 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.29 — |
+0.36
|
$11.43B — | $10.93K — | $22.08 — | $22.44 — | $11.43B — | 21.85 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.56 65.11 USD |
+1.43
|
$10.18B 11.13B USD | $308.2K 336.9K USD | $58.44 63.88 USD | $59.66 65.22 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.49 66.12 USD |
-1.35
|
$9.94B 10.87B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.94B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.99 21.85 USD |
+0.78
|
$9.77B 10.68B USD | $263.25K 287.77K USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $82.77 — |
+0.24
|
$10.61B — | $1.25M — | $80 — | $83.41 — | $10.61B — | 27.68 | $2.99 — | |
| SRF Limited SRF.NS | $2,924.9 35.39 USD |
+1.68
|
$868.82B 10.51B USD | $212.26K 2.57K USD | $2,877 34.81 USD | $2,924.9 35.39 USD | $868.82B 10.51B USD | 69.64 | $42 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.44 — |
-0.1
|
$9.99B — | $146 — | $13.42 — | $13.5 — | $9.99B — | 16.38 | $0.82 — | |
| JUHUA 600160.SS | $26.33 3.66 USD |
-1.2
|
$71.08B 9.88B USD | $14.07M 1.96M USD | $26.12 3.63 USD | $26.88 3.74 USD | $71.08B 9.88B USD | 28.93 | $0.91 0.13 USD | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
-2.15
|
$9.65B — | $490.64K — | $34.84 — | $35.6 — | $9.65B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $81.25 — |
+0.54
|
$9.38B — | $1.58M — | $79.56 — | $81.42 — | $9.38B — | 10.35 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.43 — |
-0.22
|
$9.12B — | $431 — | $13.45 — | $13.46 — | $9.12B — | 9.87 | $1.36 — | |
| Asahi Kasei Corporation 3407.T | $986.4 6.66 USD |
+0.37
|
$1.34T 9.04B USD | $1.86M 12.54K USD | $978.3 6.6 USD | $989.7 6.68 USD | $1.34T 9.04B USD | 9.92 | $99.36 0.67 USD | |
| Avantor AVTR | $12.84 — |
-0.08
|
$8.75B — | $7.73M — | $12.5 — | $12.98 — | $8.75B — | 12.34 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.17 2.53 USD |
-0.16
|
$61.21B 8.51B USD | $14.85M 2.06M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.21B 8.51B USD | 9.22 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.03 7.1 USD |
+0.1
|
$60.33B 8.39B USD | $551.1K 76.63K USD | $50.8 7.06 USD | $51.15 7.11 USD | $60.33B 8.39B USD | 40.82 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $124.4 135.99 USD |
+0.46
|
$7.58B 8.29B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $124.45 136.04 USD |
+0.85
|
$7.35B 8.04B USD | $111.81K 122.22K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.35B 8.04B USD | 25.60 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.75 6.88 USD |
-0.61
|
$663.1B 8.02B USD | $102.72K 1.24K USD | $566.5 6.85 USD | $575.7 6.97 USD | $663.1B 8.02B USD | 54.32 | $10.47 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.08 4.32 USD |
-0.35
|
$57.33B 7.97B USD | $6.52M 906.27K USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.33B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.55 1 USD |
+0.32
|
$250.22B 7.95B USD | $2.53M 80.46K USD | $31.45 1 USD | $31.85 1.01 USD | $250.22B 7.95B USD | 98.59 | $0.32 0.01 USD | |
| GANFENGLITHIUM 1772.HK | $19.22 2.46 USD |
-0.62
|
$61.92B 7.92B USD | $1.49M 191.03K USD | $19.1 2.44 USD | $19.4 2.48 USD | $61.92B 7.92B USD | 0 | -$1.07 -0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
+0.41
|
$234.58B 7.45B USD | $7.01M 222.63K USD | $36.55 1.16 USD | $37.2 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $756.2 5.1 USD |
-0.16
|
$1.08T 7.26B USD | $3.2M 21.62K USD | $749.5 5.06 USD | $763.2 5.15 USD | $1.08T 7.26B USD | 23.88 | $31.66 0.21 USD | |
| Albemarle ALB | $60.32 — |
-1.24
|
$7.1B — | $3.24M — | $58.58 — | $60.35 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.96 0.84 USD |
+2.33
|
$31.68B 6.74B USD | $3.34M 709.59K USD | $3.82 0.81 USD | $3.98 0.85 USD | $31.68B 6.74B USD | 26.39 | $0.15 0.03 USD | |
| Fuchs SE FUPBY | $12.45 — |
-0.68
|
$6.53B — | $349 — | $12.49 — | $12.53 — | $6.53B — | 19.44 | $0.64 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $17.67M 2.46M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
+0.54
|
$5.77B 6.3B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.55 74.93 USD |
-0.47
|
$5.73B 6.26B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 10.21 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,336 29.27 USD |
-0.32
|
$920.44B 6.21B USD | $367K 2.48K USD | $4,313 29.11 USD | $4,365 29.46 USD | $920.44B 6.21B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $646.17 — |
+1.95
|
$6.1B — | $37.65K — | $640.8 — | $649.38 — | $6.1B — | 12.85 | $50.26 — | |
| HUALU HENGSHENG 600426.SS | $20.63 2.87 USD |
-0.82
|
$43.8B 6.09B USD | $4.7M 654.07K USD | $20.58 2.86 USD | $20.85 2.9 USD | $43.8B 6.09B USD | 12.35 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.34 4.08 USD |
-0.17
|
$43.34B 6.03B USD | $6.09M 846.17K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.34B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.63 12.33 USD |
+0.76
|
$9.08B 6.01B USD | $410.67K 271.8K USD | $18.6 12.31 USD | $18.71 12.38 USD | $9.08B 6.01B USD | 98.05 | $0.19 0.13 USD | |
| Arkema S.A. ARKAY | $76.06 — |
-0.73
|
$5.87B — | $88 — | $76.58 — | $76.62 — | $5.87B — | 18.19 | $4.18 — | |
| Croda International Plc COIHY | $20.98 — |
+0.24
|
$5.86B — | $9.37K — | $20.7 — | $21.29 — | $5.86B — | 18.73 | $1.12 — | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-1.09
|
$5.24B 5.73B USD | $221.47K 242.1K USD | $68 74.33 USD | $69.25 75.7 USD | $5.24B 5.73B USD | 17.84 | $3.83 4.19 USD | |
| Celanese CE | $52.21 — |
-0.55
|
$5.71B — | $1.75M — | $50.56 — | $52.33 — | $5.71B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
-0.6
|
$39.85B 5.54B USD | $5.02M 698.14K USD | $16.68 2.32 USD | $16.88 2.35 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| Balchem BCPC | $167.11 — |
+2.29
|
$5.45B — | $172.09K — | $162.45 — | $167 — | $5.45B — | 40.07 | $4.17 — | |
| Element ESI | $22.12 — |
-0.76
|
$5.36B — | $1.03M — | $21.81 — | $22.18 — | $5.36B — | 18.90 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.08 2.37 USD |
-0.29
|
$36.5B 5.08B USD | $6.92M 961.68K USD | $16.92 2.35 USD | $17.22 2.39 USD | $36.5B 5.08B USD | 29.44 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.29 6.99 USD |
-1.62
|
$36.27B 5.04B USD | $1.19M 165.5K USD | $50.12 6.97 USD | $51.48 7.16 USD | $36.27B 5.04B USD | 56.50 | $0.89 0.12 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
-1.48
|
$35.95B 5B USD | $28.02M 3.9M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.43
|
$17.48B 4.8B USD | $6.31M 1.73M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.48B 4.8B USD | 23.08 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
+0.11
|
$34.29B 4.77B USD | $5.25M 730.36K USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.55 0.81 USD |
-0.58
|
$149.44B 4.75B USD | $5.73M 182.04K USD | $25.4 0.81 USD | $25.95 0.82 USD | $149.44B 4.75B USD | 0 | -$0.28 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.88 0.96 USD |
-1.29
|
$34.14B 4.75B USD | $13.84M 1.92M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.14B 4.75B USD | 16.78 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.18 72.34 USD |
-1.08
|
$4.34B 4.75B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.85 8.23 USD |
-0.48
|
$17.35B 4.63B USD | $341.89K 91.21K USD | $30.65 8.18 USD | $31.1 8.3 USD | $17.35B 4.63B USD | 41.13 | $0.75 0.2 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.17 1.69 USD |
-0.65
|
$32.78B 4.56B USD | $6.91M 960.57K USD | $12.14 1.69 USD | $12.3 1.71 USD | $32.78B 4.56B USD | 8.33 | $1.46 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||