板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.26 — |
-0.74
|
$221.36B — | $1.68M — | $469.33 — | $474.88 — | $221.36B — | 34.12 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
-0.05
|
$120.98B — | $123.79K — | $41.86 — | $42.17 — | $120.98B — | 32.25 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.96 201.09 USD |
-0.2
|
$106.08B 115.96B USD | $83.58K 91.36K USD | $183.16 200.22 USD | $184.66 201.86 USD | $106.08B 115.96B USD | 32.21 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.02 201.16 USD |
+0.08
|
$98.93B 108.14B USD | $1.08K 1.18K USD | $183.24 200.31 USD | $184.68 201.88 USD | $98.93B 108.14B USD | 30.36 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.88 — |
-1.2
|
$89.69B — | $1.44M — | $356.16 — | $363.36 — | $89.69B — | 33.79 | $10.59 — | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.68B — | $1.01M — | $265.43 — | $268.03 — | $75.68B — | 36.36 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $33.16 — |
-1.12
|
$62.1B — | $46.19K — | $30.95 — | $33.28 — | $62.1B — | 17.73 | $1.87 — | |
| Air Products and Chemicals APD | $276.22 — |
-1.42
|
$61.47B — | $1.15M — | $275.92 — | $283.12 — | $61.47B — | 39.85 | $6.93 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.65 — |
-1.82
|
$59.33B — | $307.86K — | $15.61 — | $16.4 — | $59.33B — | 16.64 | $0.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,525 30.55 USD |
+0.07
|
$8.47T 57.2B USD | $3.99M 26.96K USD | $4,502 30.39 USD | $4,572 30.86 USD | $8.47T 57.2B USD | 16.81 | $269.06 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$50.8B — | $3K — | $0.53 — | $0.53 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.38 — |
-0.68
|
$47.45B — | $8.79K — | $102.21 — | $102.96 — | $47.45B — | 35.79 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,189 4766.19 USD |
-0.62
|
$40.2B 45.74B USD | $247 281.03 USD | $4,179 4754.81 USD | $4,209 4788.94 USD | $40.2B 45.74B USD | 44.77 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,189 4766.19 USD |
-0.45
|
$38.65B 43.97B USD | $1.58K 1.8K USD | $4,177 4752.53 USD | $4,207 4786.67 USD | $38.65B 43.97B USD | 35.55 | $117.82 134.05 USD | |
| Sika AG SXYAY | $26.48 — |
-0.75
|
$42.91B — | $52.78K — | $26.48 — | $26.82 — | $42.91B — | 28.17 | $0.94 — | |
| BASF SE BASFY | $11.9 — |
-0.83
|
$42.81B — | $153.98K — | $11.89 — | $12 — | $42.81B — | 49.58 | $0.24 — | |
| Sika AG 0Z4C.IL | $219.7 249.97 USD |
-0.45
|
$36.17B 41.15B USD | $3.62K 4.11K USD | $217.5 247.47 USD | $219.7 249.97 USD | $36.17B 41.15B USD | 35.84 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.96 45.87 USD |
+0.6
|
$37.45B 40.94B USD | $320.16K 349.98K USD | $41.7 45.58 USD | $42.01 45.92 USD | $37.45B 40.94B USD | 167.84 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $41.91 45.81 USD |
-0.21
|
$37.41B 40.89B USD | $1.03M 1.12M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.41B 40.89B USD | 50.49 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.88 45.78 USD |
-0.52
|
$37.38B 40.86B USD | $11.09K 12.12K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.38B 40.86B USD | 50.45 | $0.83 0.91 USD | |
| Sika AG SIKA.SW | $219.1 249.29 USD |
+0.14
|
$35.15B 40B USD | $48.87K 55.6K USD | $217.4 247.35 USD | $219.1 249.29 USD | $35.15B 40B USD | 28.19 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $71.67 — |
-0.68
|
$33.66B — | $36.69K — | $70.86 — | $74.14 — | $33.66B — | 63.42 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.21B — | $1.32M — | $67.27 — | $68.5 — | $28.21B — | 2247.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.15T 26.04B USD | $821.95K 9.94K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.04B USD | 58.86 | $38.14 0.46 USD | |
| PPG Industries PPG | $111.26 — |
-0.6
|
$25.25B — | $1.4M — | $110.99 — | $112.51 — | $25.25B — | 19.69 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
0
|
$73.51B 20.19B USD | $2.37M 650.62K USD | $12.05 3.31 USD | $12.15 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Dow DOW | $28.18 — |
-0.35
|
$19.92B — | $8.63M — | $27.95 — | $28.61 — | $19.92B — | 70.45 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.46 — |
-1.3
|
$19.56B — | $1.27M — | $76.16 — | $77.77 — | $19.56B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $478.8 70.2 USD |
+2.17
|
$132.53B 19.43B USD | $40.04K 5.87K USD | $470 68.91 USD | $478.8 70.2 USD | $132.53B 19.43B USD | 38.86 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.6 — |
-0.73
|
$17.87B — | $3.26M — | $55.45 — | $56.61 — | $17.87B — | 19.23 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.57T 17.35B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.57T 17.35B USD | 19.17 | $57.07 0.39 USD | |
| Symrise AG SYIEY | $29.93 — |
-1.37
|
$17.01B — | $33.09K — | $29.87 — | $30.24 — | $17.01B — | 30.85 | $0.97 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $609.5 693.48 USD |
+0.25
|
$14.26B 16.22B USD | $3.74K 4.25K USD | $606.5 690.07 USD | $612 696.32 USD | $14.26B 16.22B USD | 30.93 | $19.7 22.41 USD | |
| Symrise AG 0G6T.IL | $104.35 114.07 USD |
-0.76
|
$14.59B 15.94B USD | $20 21.86 USD | $104.45 114.18 USD | $104.9 114.67 USD | $14.59B 15.94B USD | 61.38 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.2 113.9 USD |
-0.62
|
$14.56B 15.92B USD | $60.22K 65.83K USD | $104.1 113.8 USD | $105 114.78 USD | $14.56B 15.92B USD | 30.46 | $3.42 3.74 USD | |
| RPM RPM | $114.63 — |
-0.76
|
$14.72B — | $940.45K — | $114.54 — | $116.11 — | $14.72B — | 22.97 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
0
|
$12.18B 13.32B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-1.94
|
$12.59B — | $22.95K — | $17.62 — | $18.23 — | $12.59B — | 13.35 | $1.36 — | |
| Covestro AG 1COV.DE | $59.92 65.5 USD |
-0.1
|
$11.31B 12.36B USD | $4.97K 5.44K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $1.46M 9.86K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.2 — |
-1.46
|
$11.51B — | $55.65K — | $22.2 — | $22.39 — | $11.51B — | 21.55 | $1.03 — | |
| SRF Limited SRF.NS | $3,123.5 37.79 USD |
+0.54
|
$925.88B 11.2B USD | $749.34K 9.07K USD | $3,084.8 37.32 USD | $3,139 37.98 USD | $925.88B 11.2B USD | 73.92 | $42.25 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.38 63.82 USD |
-0.17
|
$10.13B 11.07B USD | $47.77K 52.21K USD | $58.18 63.6 USD | $58.68 64.15 USD | $10.13B 11.07B USD | 21.46 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $61 66.68 USD |
+0.76
|
$10.03B 10.96B USD | $2.7K 2.95K USD | $60.42 66.05 USD | $61.02 66.7 USD | $10.03B 10.96B USD | 12.47 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.12 20.9 USD |
-0.13
|
$9.35B 10.22B USD | $6.15K 6.72K USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.35B 10.22B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.32 | $0.92 0.13 USD | |
| Brenntag SE BNTGY | $13.76 — |
+0.65
|
$9.93B — | $7.61K — | $13.75 — | $13.86 — | $9.93B — | 16.37 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
0
|
$8.93B 9.77B USD | $131.27K 143.5K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.98 66.66 USD |
+0.73
|
$8.8B 9.62B USD | $63.98K 69.94K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.8B 9.62B USD | 16.61 | $3.67 4.01 USD | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
-3.81
|
$9.4B — | $10.17K — | $13.61 — | $13.83 — | $9.4B — | 9.87 | $1.38 — | |
| Westlake WLK | $71.99 — |
-0.17
|
$9.23B — | $1.06M — | $71.18 — | $72.55 — | $9.23B — | 24.07 | $2.99 — | |
| Eastman Chemical Company EMN | $78.34 — |
-3.08
|
$9.05B — | $2.53M — | $77.98 — | $81.57 — | $9.05B — | 9.97 | $7.85 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
+17.05
|
$141.5T 9.04B USD | $917.96M 58.66K USD | $1,300 0.08 USD | $1,530 0.1 USD | $141.5T 9.04B USD | 135.18 | $11.17 0.0007 USD | |
| Asahi Kasei Corporation 3407.T | $979.2 6.61 USD |
-0.89
|
$1.33T 8.98B USD | $4.32M 29.18K USD | $978 6.6 USD | $986.9 6.66 USD | $1.33T 8.98B USD | 9.85 | $99.39 0.67 USD | |
| Sociedad Química y Minera de Chile SQM | $32.3 — |
+0.87
|
$8.96B — | $1.05M — | $31.93 — | $33.03 — | $8.96B — | 15.30 | $2.11 — | |
| Avantor AVTR | $12.95 — |
-2.7
|
$8.82B — | $9.3M — | $12.94 — | $13.33 — | $8.82B — | 12.45 | $1.04 — | |
| Berger Paints India Limited BERGEPAINT.NS | $581.5 7.04 USD |
-0.09
|
$677.97B 8.2B USD | $389.24K 4.71K USD | $573.2 6.93 USD | $584 7.07 USD | $677.97B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
+1.35
|
$63.8B 8.16B USD | $4.57M 584.64K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.8B 8.16B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.72B 8.03B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.72B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $118.2 129.21 USD |
+0.36
|
$7.2B 7.88B USD | $776 848.27 USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.2B 7.88B USD | 23.35 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-0.34
|
$56.04B 7.79B USD | $1.62M 225.94K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.04B 7.79B USD | 37.92 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $117.9 128.88 USD |
+0.9
|
$6.97B 7.62B USD | $30.32K 33.14K USD | $116.55 127.4 USD | $118.5 129.54 USD | $6.97B 7.62B USD | 24.25 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $8.61M 273.62K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754 5.09 USD |
-0.22
|
$1.07T 7.24B USD | $4.09M 27.62K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.07T 7.24B USD | 23.81 | $31.66 0.21 USD | |
| Fuchs SE FUPBY | $13.79 — |
+0.07
|
$7.24B — | $1.32K — | $13.79 — | $13.86 — | $7.24B — | 20.89 | $0.66 — | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 339.52K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $58.64 — |
-1.78
|
$6.9B — | $3.15M — | $57.85 — | $62.18 — | $6.9B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
0
|
$6.25B 6.83B USD | $2.7K 2.95K USD | $48.66 53.19 USD | $48.66 53.19 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.31 — |
-1.11
|
$6.62B — | $1.56M — | $30.27 — | $30.87 — | $6.62B — | 14.78 | $2.05 — | |
| HUALU HENGSHENG 600426.SS | $21.9 3.05 USD |
+3.16
|
$46.5B 6.47B USD | $27.64M 3.84M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.5B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.19
|
$44.81B 6.23B USD | $37.32M 5.19M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,290 28.96 USD |
+0.21
|
$910.67B 6.15B USD | $728.1K 4.91K USD | $4,273 28.84 USD | $4,305 29.06 USD | $910.67B 6.15B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.87 12.49 USD |
-0.11
|
$9.2B 6.09B USD | $789.98K 522.85K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.2B 6.09B USD | 99.31 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.54B 6.06B USD | $8.26K 9.03K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.54B 6.06B USD | 15.76 | $2.3 2.51 USD | |
| NewMarket NEU | $639.03 — |
+1.43
|
$6.03B — | $94.99K — | $622.6 — | $639.31 — | $6.03B — | 12.72 | $50.23 — | |
| Celanese CE | $54.52 — |
-0.27
|
$5.96B — | $1.54M — | $53.91 — | $55.52 — | $5.96B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.68 — |
-0.19
|
$5.77B — | $10.7K — | $20.56 — | $20.74 — | $5.77B — | 18.30 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $61.15 66.85 USD |
+1.03
|
$5.11B 5.58B USD | $47 51.38 USD | $60.6 66.24 USD | $61.2 66.9 USD | $5.11B 5.58B USD | 9.11 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.25 0.69 USD |
-3.27
|
$26B 5.53B USD | $3.3M 700.72K USD | $3.25 0.69 USD | $3.37 0.72 USD | $26B 5.53B USD | 46.42 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Balchem BCPC | $165.54 — |
-0.45
|
$5.4B — | $86.95K — | $164.95 — | $166.34 — | $5.4B — | 39.69 | $4.17 — | |
| Arkema S.A. ARKAY | $69.78 — |
-0.53
|
$5.27B — | $21.58K — | $68.92 — | $69.86 — | $5.27B — | 16.00 | $4.36 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Element ESI | $21.26 — |
-1.48
|
$5.16B — | $1.27M — | $21.14 — | $21.72 — | $5.16B — | 18.17 | $1.17 — | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
0
|
$4.63B 5.06B USD | $39.87K 43.58K USD | $60.65 66.3 USD | $61.35 67.06 USD | $4.63B 5.06B USD | 15.88 | $3.83 4.19 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.17B 4.75B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.17B 4.75B USD | 27.56 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.8 52.25 USD |
+0.53
|
$4.34B 4.74B USD | $18.02K 19.7K USD | $47.5 51.92 USD | $48.1 52.58 USD | $4.34B 4.74B USD | 29.32 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
0
|
$33.99B 4.73B USD | $1.11M 154.44K USD | $46.9 6.52 USD | $47.32 6.58 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| Bachem Holding AG BANB.SW | $53.8 61.21 USD |
+0.37
|
$4.03B 4.59B USD | $60.99K 69.4K USD | $53.05 60.36 USD | $54.05 61.5 USD | $4.03B 4.59B USD | 33.62 | $1.6 1.82 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.57
|
$144.18B 4.58B USD | $10.27M 326.28K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.18B 4.58B USD | 0 | -$0.28 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||