板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $450.14 — |
+0.14
|
$212.59B — | $2.05M — | $442.07 — | $451.04 — | $212.59B — | 33.00 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $40.84 — |
+0.86
|
$117.74B — | $22.4K — | $40.49 — | $40.8 — | $117.74B — | 31.41 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $179.72 196.46 USD |
+0.64
|
$103.63B 113.28B USD | $79.34K 86.73K USD | $178.26 194.86 USD | $179.74 196.48 USD | $103.63B 113.28B USD | 31.47 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.1 195.78 USD |
+0.25
|
$96.28B 105.25B USD | $332 362.92 USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.28B 105.25B USD | 29.55 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $334.44 — |
+0.96
|
$84.12B — | $1.08M — | $328.8 — | $335.34 — | $84.12B — | 31.76 | $10.53 — | |
| Ecolab ECL | $239.67 — |
+0.72
|
$67.98B — | $836.22K — | $235.94 — | $240.33 — | $67.98B — | 32.47 | $7.38 — | |
| Air Products and Chemicals APD | $268.85 — |
+1.55
|
$59.81B — | $813.57K — | $263.48 — | $269.23 — | $59.81B — | 15.54 | $17.29 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.91 — |
+4.67
|
$54.52B — | $101.54K — | $13.36 — | $13.93 — | $54.52B — | 14.48 | $0.96 — | |
| Shin-Etsu Chemical SHECF | $26.28 — |
0
|
$53.66B — | $9.4K — | $26.45 — | $27.35 — | $53.66B — | 13.68 | $1.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,046 27.31 USD |
+3.14
|
$7.93T 53.53B USD | $8.34M 56.28K USD | $3,998 26.99 USD | $4,075 27.51 USD | $7.93T 53.53B USD | 14.73 | $274.61 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
+1.31
|
$186B 49.62B USD | $1.67M 445.89K USD | $61 16.27 USD | $62 16.54 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| BASF SE BASFY | $12.69 — |
+0.24
|
$45.3B — | $13.39K — | $12.52 — | $12.69 — | $45.3B — | 30.95 | $0.41 — | |
| BASF SE BAS.F | $45.04 49.23 USD |
+0.99
|
$40.2B 43.94B USD | $15.67K 17.13K USD | $44.74 48.91 USD | $45.16 49.37 USD | $40.2B 43.94B USD | 31.06 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45 49.19 USD |
+1.03
|
$40.16B 43.9B USD | $656.08K 717.18K USD | $44.65 48.81 USD | $45.45 49.68 USD | $40.16B 43.9B USD | 31.03 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $44.9 49.08 USD |
+1.19
|
$40.07B 43.81B USD | $228.98K 250.31K USD | $44.65 48.81 USD | $45.44 49.67 USD | $40.07B 43.81B USD | 179.59 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $93.1 — |
+0.17
|
$42.95B — | $919 — | $92.68 — | $93.26 — | $42.95B — | 32.66 | $2.85 — | |
| Givaudan SA 0QPS.IL | $3,870 4403.23 USD |
+1.14
|
$37.14B 42.26B USD | $81 92.16 USD | $3,858 4389.58 USD | $3,872 4405.51 USD | $37.14B 42.26B USD | 41.36 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,871 4404.37 USD |
+0.78
|
$35.71B 40.64B USD | $2.42K 2.75K USD | $3,837 4365.68 USD | $3,874 4407.78 USD | $35.71B 40.64B USD | 32.93 | $117.53 133.72 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG SXYAY | $24.52 — |
-0.28
|
$39.34B — | $4.24K — | $24.26 — | $24.59 — | $39.34B — | 26.08 | $0.94 — | |
| Sika AG 0Z4C.IL | $205.7 234.04 USD |
+2.3
|
$33.86B 38.53B USD | $838 953.46 USD | $204 232.11 USD | $206.7 235.18 USD | $33.86B 38.53B USD | 33.55 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
+1.83
|
$33.05B 37.61B USD | $120.21K 136.77K USD | $203.8 231.88 USD | $207.1 235.64 USD | $33.05B 37.61B USD | 26.51 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.21B — | $434 — | $62.93 — | $64.63 — | $29.21B — | 83.10 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+4.74
|
$27.64B — | $4.09M — | $63.55 — | $66.47 — | $27.64B — | 37.31 | $1.77 — | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| PPG Industries PPG | $104.13 — |
+2.26
|
$23.63B — | $1.01M — | $101.16 — | $104.62 — | $23.63B — | 18.20 | $5.72 — | |
| Dow DOW | $29.76 — |
+2.62
|
$21.04B — | $13.06M — | $28.05 — | $30.18 — | $21.04B — | 74.40 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
-2.41
|
$73.51B 20.19B USD | $4.94M 1.36M USD | $12.15 3.34 USD | $12.54 3.45 USD | $73.51B 20.19B USD | 16.41 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $76.64 — |
+1.03
|
$19.6B — | $994.49K — | $75.37 — | $76.94 — | $19.6B — | 80.67 | $0.95 — | |
| LyondellBasell Industries LYB | $59.25 — |
+2.54
|
$19.13B — | $3.48M — | $57.57 — | $59.66 — | $19.13B — | 14.31 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
-0.75
|
$2.49T 16.78B USD | $1.68M 11.31K USD | $1,058.5 7.15 USD | $1,073.5 7.25 USD | $2.49T 16.78B USD | 19.53 | $54.18 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $412.8 60.53 USD |
-0.23
|
$114.26B 16.75B USD | $3.17K 464.94 USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.26B 16.75B USD | 33.50 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.64
|
$114.77B 15.96B USD | $15.66M 2.18M USD | $15.49 2.15 USD | $15.68 2.18 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
+0.85
|
$13.94B 15.86B USD | $3.54K 4.03K USD | $592 673.57 USD | $597.5 679.83 USD | $13.94B 15.86B USD | 30.28 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $27.83 — |
-0.18
|
$15.56B — | $10.28K — | $27.73 — | $27.96 — | $15.56B — | 28.69 | $0.97 — | |
| Symrise AG SY1.DE | $98.72 107.91 USD |
+0.78
|
$13.8B 15.08B USD | $57.63K 63K USD | $97.84 106.95 USD | $98.88 108.09 USD | $13.8B 15.08B USD | 28.86 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $98.2 107.35 USD |
-0.21
|
$13.73B 15B USD | $9.49K 10.37K USD | $97.96 107.08 USD | $98.81 108.01 USD | $13.73B 15B USD | 57.76 | $1.7 1.86 USD | |
| RPM RPM | $105.55 — |
+1.69
|
$13.56B — | $613.01K — | $103.17 — | $105.82 — | $13.56B — | 21.15 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.64B — | $6.87K — | $33.4 — | $33.51 — | $12.64B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.89 — |
-0.45
|
$12.43B — | $2.73K — | $17.81 — | $17.97 — | $12.43B — | 13.86 | $1.29 — | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+4.08
|
$1.83T 12.34B USD | $3.96M 26.76K USD | $2,564.5 17.31 USD | $2,643.5 17.84 USD | $1.83T 12.34B USD | 14.25 | $184.47 1.25 USD | |
| Westlake WLK | $94.75 — |
+2.48
|
$12.17B — | $581.68K — | $91.65 — | $95.61 — | $12.17B — | 20.42 | $4.64 — | |
| Covestro AG 1COV.DE | $58.86 64.34 USD |
-0.24
|
$11.11B 12.14B USD | $4.26K 4.65K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.21 1.14 USD |
+0.98
|
$83.13B 11.56B USD | $30.44M 4.23M USD | $8.06 1.12 USD | $8.35 1.16 USD | $83.13B 11.56B USD | 41.04 | $0.2 0.03 USD | |
| Akzo Nobel N.V. AKZOY | $21.34 — |
-0.09
|
$10.94B — | $11.51K — | $21.02 — | $21.38 — | $10.94B — | 20.71 | $1.03 — | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$879.82B 10.64B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $879.82B 10.64B USD | 76.91 | $38.59 0.47 USD | |
| Avantor AVTR | $15.5 — |
+0.19
|
$10.56B — | $13.78M — | $14.98 — | $15.63 — | $10.56B — | 14.90 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $56.12 61.35 USD |
-0.14
|
$9.59B 10.48B USD | $73.59K 80.44K USD | $55.78 60.98 USD | $56.68 61.96 USD | $9.59B 10.48B USD | 20.63 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $19.3 21.1 USD |
+0.05
|
$9.43B 10.31B USD | $2.82K 3.08K USD | $19.27 21.06 USD | $19.56 21.38 USD | $9.43B 10.31B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.78 — |
0
|
$10.23B — | $160 — | $11.14 — | $11.25 — | $10.23B — | 39.92 | $0.27 — | |
| Brenntag SE 0MPT.IL | $56.18 61.41 USD |
+1.48
|
$9.23B 10.09B USD | $7.52K 8.22K USD | $56.02 61.24 USD | $57.22 62.55 USD | $9.23B 10.09B USD | 11.48 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $35.84 — |
+2.61
|
$9.92B — | $814.4K — | $35.09 — | $36.07 — | $9.92B — | 0 | -$1.42 — | |
| Evonik Industries AG EVK.DE | $19.31 21.11 USD |
+0.89
|
$9B 9.84B USD | $72.01K 78.71K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9B 9.84B USD | 40.22 | $0.48 0.52 USD | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
0
|
$9.46B — | $300 — | $13.53 — | $13.66 — | $9.46B — | 16.38 | $0.85 — | |
| JUHUA 600160.SS | $25.15 3.5 USD |
+1.66
|
$67.9B 9.44B USD | $22.26M 3.1M USD | $24.62 3.42 USD | $25.39 3.53 USD | $67.9B 9.44B USD | 46.57 | $0.54 0.08 USD | |
| Eastman Chemical Company EMN | $80.82 — |
+2.51
|
$9.33B — | $1.75M — | $78.46 — | $81.09 — | $9.33B — | 10.53 | $7.67 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.29B — | $1.95K — | $12.53 — | $12.65 — | $9.29B — | 15.05 | $0.84 — | |
| Asahi Kasei Corporation 3407.T | $982.7 6.63 USD |
+1.1
|
$1.33T 9.01B USD | $3.74M 25.24K USD | $973.1 6.57 USD | $987.7 6.67 USD | $1.33T 9.01B USD | 16.25 | $60.46 0.41 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 10.63 | $1.8 0.25 USD | |
| Brenntag SE BNR.DE | $56.56 61.83 USD |
+1.47
|
$8.17B 8.93B USD | $140.3K 153.36K USD | $56.08 61.3 USD | $57.22 62.55 USD | $8.17B 8.93B USD | 15.24 | $3.71 4.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.38 7.42 USD |
+0.89
|
$63.11B 8.77B USD | $1.82M 252.61K USD | $52.11 7.25 USD | $53.38 7.42 USD | $63.11B 8.77B USD | 42.70 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $120.45 131.67 USD |
+7.97
|
$7.84B 8.57B USD | $106.73K 116.67K USD | $115.9 126.69 USD | $121.05 132.32 USD | $7.84B 8.57B USD | 24.78 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $119.85 131.01 USD |
+8.66
|
$7.3B 7.99B USD | $1.44K 1.57K USD | $117 127.9 USD | $120.55 131.78 USD | $7.3B 7.99B USD | 23.68 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$645.48B 7.81B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $645.48B 7.81B USD | 56.55 | $9.77 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.31 4.21 USD |
-1.37
|
$56.09B 7.8B USD | $18.23M 2.53M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.09B 7.8B USD | 0 | -$1.03 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.97 USD |
+0.16
|
$241.1B 7.66B USD | $5.12M 162.64K USD | $30.35 0.96 USD | $30.95 0.98 USD | $241.1B 7.66B USD | 72.38 | $0.42 0.01 USD | |
| GANFENGLITHIUM 1772.HK | $18.8 2.4 USD |
-2.19
|
$59.23B 7.57B USD | $3.52M 450.16K USD | $18.78 2.4 USD | $19.44 2.49 USD | $59.23B 7.57B USD | 0 | -$1.09 -0.1 USD | |
| Axalta Coating Systems AXTA | $32.28 — |
+1.96
|
$7.06B — | $2.6M — | $31.41 — | $32.3 — | $7.06B — | 18.13 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $34.1 1.08 USD |
+0.15
|
$217.07B 6.9B USD | $13.38M 425K USD | $34.1 1.08 USD | $34.8 1.11 USD | $217.07B 6.9B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $58.17 — |
+4.55
|
$6.84B — | $2.27M — | $55.96 — | $58.46 — | $6.84B — | 0 | -$11.19 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $684.7 4.62 USD |
+1.92
|
$974.44B 6.58B USD | $5.88M 39.71K USD | $675.5 4.56 USD | $687.4 4.64 USD | $974.44B 6.58B USD | 13.01 | $52.6 0.36 USD | |
| AGC Inc. ASGLY | $6.05 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.17 — |
+0.33
|
$6.39B — | $183 — | $12.13 — | $12.13 — | $6.39B — | 18.72 | $0.65 — | |
| AGC Inc. 5201.T | $4,409 29.76 USD |
+1.52
|
$935.93B 6.32B USD | $543.7K 3.67K USD | $4,380 29.57 USD | $4,428 29.89 USD | $935.93B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+1.32
|
$45.4B 6.31B USD | $53.7M 7.47M USD | $5.31 0.74 USD | $5.49 0.76 USD | $45.4B 6.31B USD | 16.30 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.97 2.92 USD |
+0.43
|
$44.52B 6.19B USD | $14.17M 1.97M USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.52B 6.19B USD | 11.39 | $1.84 0.26 USD | |
| Fuchs SE 0LCR.IL | $43.1 47.11 USD |
+0.28
|
$5.53B 6.05B USD | $74 80.89 USD | $43.1 47.11 USD | $43.18 47.2 USD | $5.53B 6.05B USD | 22.92 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.05 72.2 USD |
+0.96
|
$5.52B 6.03B USD | $26 28.42 USD | $65.95 72.09 USD | $66.25 72.42 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.46 0.74 USD |
+3.28
|
$27.68B 5.89B USD | $5.15M 1.09M USD | $3.36 0.71 USD | $3.5 0.74 USD | $27.68B 5.89B USD | 23.06 | $0.15 0.03 USD | |
| NewMarket NEU | $606.87 — |
+5.35
|
$5.73B — | $45.79K — | $590.63 — | $616.11 — | $5.73B — | 12.07 | $50.25 — | |
| Arkema S.A. ARKAY | $74.27 — |
+0.15
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.56 | $5.1 — | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 18.03 | $1.11 — | |
| Fuchs SE FPE.DE | $33.35 36.46 USD |
+1.06
|
$5.03B 5.5B USD | $8.67K 9.48K USD | $32.9 35.96 USD | $33.35 36.46 USD | $5.03B 5.5B USD | 14.56 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+0.92
|
$4.99B 5.45B USD | $26.25K 28.69K USD | $65.6 71.71 USD | $66.95 73.19 USD | $4.99B 5.45B USD | 14.69 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.3 7.27 USD |
-1.26
|
$37.72B 5.25B USD | $3.06M 426.13K USD | $52 7.23 USD | $53.1 7.38 USD | $37.72B 5.25B USD | 62.26 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.34B 5.19B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.34B 5.19B USD | 24.60 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.95 9.06 USD |
+2.26
|
$19.1B 5.09B USD | $613.37K 163.63K USD | $33.05 8.82 USD | $33.95 9.06 USD | $19.1B 5.09B USD | 45.26 | $0.75 0.2 USD | |
| Balchem BCPC | $154.2 — |
-2.6
|
$5.02B — | $315.74K — | $146.27 — | $156.59 — | $5.02B — | 37.06 | $4.16 — | |
| Element ESI | $20.53 — |
+6.82
|
$4.98B — | $4.8M — | $19.68 — | $20.67 — | $4.98B — | 17.54 | $1.17 — | |
| Celanese CE | $43.71 — |
+5.1
|
$4.88B — | $2.18M — | $41.42 — | $44.16 — | $4.88B — | 0 | -$13.85 — | |
| Wacker Chemie AG 0NR4.IL | $67.95 74.28 USD |
+0.41
|
$4.46B 4.87B USD | $264 288.59 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+0.29
|
$17.5B 4.81B USD | $9.73M 2.67M USD | $1.38 0.38 USD | $1.4 0.38 USD | $17.5B 4.81B USD | 23.21 | $0.06 0.02 USD | |
| CTYC 600378.SS | $26.67 3.71 USD |
+1.41
|
$34.4B 4.78B USD | $1.99M 276.11K USD | $26.22 3.65 USD | $26.99 3.75 USD | $34.4B 4.78B USD | 32.52 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.5B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
+0.8
|
$146.52B 4.66B USD | $5.31M 168.85K USD | $25.05 0.8 USD | $25.3 0.8 USD | $146.52B 4.66B USD | 417.50 | $0.06 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||