结果页面 11，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+0.98
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+0.94
|
€3.07B 3.36B USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.34B — | $5.00 — | $31.21 — | $31.21 — | $3.34B — | 34.35 | $0.95 — | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,888 60 USD |
-0.7
|
¥495B 3.34B USD | ¥112K 754.68 USD | ¥8,828 59.59 USD | ¥8,980 60.62 USD | ¥495B 3.34B USD | 39.09 | ¥227 1.53 USD | |
| Solvay SA SVYSF | $31.60 — |
+1.93
|
$3.30B — | $250.00 — | $32.05 — | $32.09 — | $3.30B — | 18.69 | $1.69 — | |
| Solvay SA SOL0.F | €2.64 2.89 USD |
+4.76
|
€2.92B 3.19B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.92B 3.19B USD | 17.60 | €0.15 0.16 USD | |
| Kemira Oyj KEM.F | €19.26 21.05 USD |
+0.84
|
€2.91B 3.18B USD | €9.00 9.84 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.91B 3.18B USD | 13.65 | €1.41 1.54 USD | |
| Solvay SA SOLB.VI | €27.86 30.45 USD |
+3.19
|
€2.91B 3.18B USD | €0.00 0 USD | €27.74 30.32 USD | €27.86 30.45 USD | €2.91B 3.18B USD | 19.08 | €1.46 1.6 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.42 0.46 USD |
+1.45
|
€2.91B 3.18B USD | €731.00 799.08 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.91B 3.18B USD | 0 | -€0.01 -0.01 USD | |
| Solvay SA SOL.F | €27.82 30.41 USD |
+3.88
|
€2.91B 3.18B USD | €100.00 109.31 USD | €27.82 30.41 USD | €27.82 30.41 USD | €2.91B 3.18B USD | 19.05 | €1.46 1.6 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.44 0.48 USD |
+0.92
|
€2.89B 3.16B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.89B 3.16B USD | 0 | -€0.01 -0.01 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,000 92.09 USD |
-0.81
|
₩4T 3.14B USD | ₩296K 223.39 USD | ₩120,200 90.73 USD | ₩124,000 93.6 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,220 35.24 USD |
+0.71
|
¥458B 3.09B USD | ¥151K 1.02K USD | ¥5,180 34.97 USD | ¥5,274 35.6 USD | ¥458B 3.09B USD | 23.31 | ¥224 1.51 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.06B — | $400.00 — | $8.65 — | $8.65 — | $3.06B — | 14.51 | $0.60 — | |
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
-5.41
|
€2.74B 2.99B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.74B 2.99B USD | 32.40 | €0.27 0.3 USD | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| HEXPOL AB (publ) 4QT1.F | €7.65 8.36 USD |
-0.91
|
€2.70B 2.96B USD | €15.00 16.4 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.70B 2.96B USD | 14.70 | €0.52 0.57 USD | |
| Methanex Corporation MX5.F | €33.20 36.29 USD |
+1.84
|
€2.69B 2.94B USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.69B 2.94B USD | 12.91 | €2.57 2.81 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.59 | €1.79 1.96 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.15 5.52 USD |
-0.76
|
₹236.33B 2.86B USD | ₹23.07K 279.12 USD | ₹454.70 5.5 USD | ₹464.40 5.62 USD | ₹236.33B 2.86B USD | 34.58 | ₹13.19 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,722.10 20.83 USD |
-0.23
|
₹235.26B 2.85B USD | ₹125.57K 1.52K USD | ₹1,701.30 20.58 USD | ₹1,729.90 20.93 USD | ₹235.26B 2.85B USD | 44.14 | ₹39.01 0.47 USD | |
| Azelis Group NV 2R7.F | €9.98 10.9 USD |
+3.91
|
€2.59B 2.83B USD | €1.80K 1.97K USD | €9.98 10.9 USD | €9.98 10.9 USD | €2.59B 2.83B USD | 14.45 | €0.69 0.75 USD | |
| Clariant AG CLZNY | $8.50 — |
0
|
$2.83B — | $250.00 — | $8.92 — | $8.92 — | $2.83B — | 19.76 | $0.43 — | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.03 | €1.25 1.37 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 15 0.02 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.65 | CLP 1K 1.44 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Lotte Chemical Corporation 011170.KS | ₩87,000 65.67 USD |
+2.59
|
₩4T 2.77B USD | ₩578K 436.64 USD | ₩82,900 62.58 USD | ₩88,800 67.03 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | |
| Azelis Group NV 2R7.SG | €9.90 10.82 USD |
+1.38
|
€2.53B 2.77B USD | €0.00 0 USD | €9.79 10.7 USD | €9.90 10.82 USD | €2.53B 2.77B USD | 14.34 | €0.69 0.75 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.00 10.19 USD |
-1.24
|
₹224.10B 2.71B USD | ₹34.45K 416.78 USD | ₹837.00 10.13 USD | ₹855.70 10.35 USD | ₹224.10B 2.71B USD | 106.17 | ₹7.93 0.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.47B 2.7B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.47B 2.7B USD | 12.59 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+0.78
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.47B 2.7B USD | 13.00 | €1.00 1.09 USD | |
| Kansai Paint KPTCY | $7.26 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €173.00 189.11 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.93 | €5.78 6.32 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,608 24.36 USD |
+1.18
|
¥378B 2.55B USD | ¥135K 910.61 USD | ¥3,596 24.27 USD | ¥3,628 24.49 USD | ¥378B 2.55B USD | 15.71 | ¥230 1.55 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.56
|
€2.27B 2.48B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.91 0.99 USD | €2.27B 2.48B USD | 6.03 | €0.15 0.16 USD | |
| DIC Corporation 4631.T | ¥3,853 26.01 USD |
+2.31
|
¥365B 2.46B USD | ¥1M 6.83K USD | ¥3,716 25.08 USD | ¥3,965 26.76 USD | ¥365B 2.46B USD | 13.03 | ¥296 2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹249.05 3.01 USD |
+1.38
|
₹203.41B 2.46B USD | ₹44.72K 541.04 USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.41B 2.46B USD | 17.60 | ₹14.15 0.17 USD | |
| Adeka Corporation 4401.T | ¥3,631 24.51 USD |
+0.39
|
¥362B 2.45B USD | ¥287K 1.94K USD | ¥3,617 24.42 USD | ¥3,671 24.78 USD | ¥362B 2.45B USD | 14.21 | ¥255 1.72 USD | |
| Dongyue Group Limited 4D3.F | €1.25 1.37 USD |
+8.7
|
€2.21B 2.42B USD | €11.07K 12.11K USD | €1.22 1.33 USD | €1.25 1.37 USD | €2.21B 2.42B USD | 13.88 | €0.09 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,235.20 14.94 USD |
-0.08
|
₹198.41B 2.4B USD | ₹23.19K 280.57 USD | ₹1,227.10 14.85 USD | ₹1,244.40 15.06 USD | ₹198.41B 2.4B USD | 27.00 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,234.85 14.94 USD |
-0.19
|
₹198.20B 2.4B USD | ₹2.60K 31.43 USD | ₹1,225.90 14.83 USD | ₹1,250.15 15.12 USD | ₹198.20B 2.4B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,522.30 54.71 USD |
+0.64
|
₹195.75B 2.37B USD | ₹8.75K 105.87 USD | ₹4,486.40 54.28 USD | ₹4,560.00 55.17 USD | ₹195.75B 2.37B USD | 49.57 | ₹91.22 1.1 USD | |
| BASF India Limited BASF.BO | ₹4,516.50 54.64 USD |
+0.51
|
₹195.50B 2.37B USD | ₹705.00 8.53 USD | ₹4,490.25 54.32 USD | ₹4,555.00 55.11 USD | ₹195.50B 2.37B USD | 49.51 | ₹91.22 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,419.80 17.18 USD |
+1.91
|
₹191.87B 2.32B USD | ₹242.71K 2.94K USD | ₹1,393.30 16.86 USD | ₹1,433.90 17.35 USD | ₹191.87B 2.32B USD | 18.19 | ₹78.02 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,418.75 17.16 USD |
+1.83
|
₹191.72B 2.32B USD | ₹16.63K 201.16 USD | ₹1,394.70 16.87 USD | ₹1,433.10 17.34 USD | ₹191.72B 2.32B USD | 18.18 | ₹78.02 0.94 USD | |
| Olin Corporation OLN.F | €17.10 18.69 USD |
+2.4
|
€2.09B 2.29B USD | €115.00 125.71 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.09B 2.29B USD | 42.75 | €0.40 0.44 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
0
|
€2.08B 2.28B USD | €4.00 4.37 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.08B 2.28B USD | 0 | -€0.45 -0.4 USD | |
| Daicel Corporation 4202.T | ¥1,260 8.51 USD |
-0.47
|
¥335B 2.26B USD | ¥814K 5.49K USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥335B 2.26B USD | 9.25 | ¥136 0.92 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
+0.47
|
₩3T 2.25B USD | ₩11K 8.28 USD | ₩62,700 47.33 USD | ₩64,000 48.31 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,000 91.34 USD |
+0.25
|
₩3T 2.24B USD | ₩122K 92.26 USD | ₩119,300 90.05 USD | ₩122,400 92.39 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Zeon Corporation 4205.T | ¥1,679 11.33 USD |
+0.03
|
¥325B 2.19B USD | ¥684K 4.62K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥325B 2.19B USD | 9.19 | ¥183 1.23 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
+1.92
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
0
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.51 -16.9 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-0.72
|
€1.97B 2.15B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.97B 2.15B USD | 9.07 | €0.76 0.83 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Atul Ltd ATUL.NS | ₹5,886.00 71.21 USD |
+0.41
|
₹173.29B 2.1B USD | ₹16.09K 194.6 USD | ₹5,840.50 70.66 USD | ₹5,940.00 71.86 USD | ₹173.29B 2.1B USD | 31.97 | ₹184.07 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,880.05 71.14 USD |
+0.35
|
₹173.12B 2.09B USD | ₹979.00 11.84 USD | ₹5,838.00 70.63 USD | ₹5,999.15 72.58 USD | ₹173.12B 2.09B USD | 31.96 | ₹183.98 2.23 USD | |
| Robertet SA RBTEF | $935.00 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 17.21 | $54.32 — | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,661.90 20.11 USD |
+0.31
|
₹172.28B 2.08B USD | ₹29.84K 360.95 USD | ₹1,648.10 19.94 USD | ₹1,675.90 20.28 USD | ₹172.28B 2.08B USD | 39.49 | ₹42.08 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,657.00 20.05 USD |
+0.15
|
₹171.77B 2.08B USD | ₹674.00 8.15 USD | ₹1,638.05 19.82 USD | ₹1,675.00 20.26 USD | ₹171.77B 2.08B USD | 39.42 | ₹42.03 0.51 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.78B 2.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.78B 2.06B USD | 0 | -MX$39.03 -2.3 USD | |
| Solvac S.A. SOLV.BR | €86.80 94.88 USD |
+2.12
|
€1.88B 2.05B USD | €1.75K 1.91K USD | €85.40 93.35 USD | €87.00 95.1 USD | €1.88B 2.05B USD | 17.71 | €4.90 5.36 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.79 19.45 USD |
+1.6
|
€1.81B 1.98B USD | €0.00 0 USD | €17.65 19.29 USD | €17.79 19.45 USD | €1.81B 1.98B USD | 0 | -€2.81 -3.07 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LXS.F | €17.52 19.15 USD |
+1.04
|
€1.80B 1.97B USD | €25.00 27.33 USD | €17.43 19.05 USD | €17.52 19.15 USD | €1.80B 1.97B USD | 0 | -€2.81 -3.07 USD | |
| Robertet SA 0R7.SG | €880.00 961.96 USD |
+3.04
|
€1.80B 1.96B USD | €0.00 0 USD | €875.00 956.49 USD | €880.00 961.96 USD | €1.80B 1.96B USD | 18.77 | €46.88 51.25 USD | |
| Robertet SA 0R7.F | €875.00 956.49 USD |
+1.98
|
€1.78B 1.94B USD | €6.00 6.56 USD | €875.00 956.49 USD | €875.00 956.49 USD | €1.78B 1.94B USD | 18.64 | €46.93 51.3 USD | |
| Robertet SA CBE.PA | €745.00 814.39 USD |
+1.89
|
€1.78B 1.94B USD | €17.00 18.58 USD | €745.00 814.39 USD | €745.00 814.39 USD | €1.78B 1.94B USD | 15.89 | €46.87 51.24 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩226,500 170.97 USD |
+0.67
|
₩3T 1.94B USD | ₩45K 34.01 USD | ₩218,000 164.55 USD | ₩230,000 173.61 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Zeon Corporation NZE.F | €9.15 10 USD |
-0.54
|
€1.77B 1.94B USD | €41.00 44.82 USD | €9.15 10 USD | €9.15 10 USD | €1.77B 1.94B USD | 8.97 | €1.02 1.11 USD | |
| Robertet SA RBT.PA | €892.00 975.08 USD |
+0.45
|
€1.76B 1.92B USD | €545.00 595.76 USD | €885.00 967.42 USD | €894.00 977.26 USD | €1.76B 1.92B USD | 19.02 | €46.89 51.26 USD | |
| Borregaard ASA 0QB7.IL | NOK 189.40 18.17 USD |
+0.26
|
NOK 19.81B 1.9B USD | NOK 7.69K 737.49 USD | NOK 188.80 18.11 USD | NOK 189.40 18.17 USD | NOK 19.81B 1.9B USD | 20.63 | NOK 9.18 0.88 USD | |
| The Chemours Company 2CU.F | €10.78 11.78 USD |
-0.19
|
€1.73B 1.89B USD | €6.00 6.56 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.73B 1.89B USD | 0 | -€1.84 -2.01 USD | |
| AlzChem Group AG ACT.F | €134.80 147.35 USD |
+3.22
|
€1.73B 1.89B USD | €371.00 405.55 USD | €130.40 142.54 USD | €135.40 148.01 USD | €1.73B 1.89B USD | 22.09 | €6.10 6.67 USD | |
| Tokuyama Corporation 4043.T | ¥3,886 26.23 USD |
+0.36
|
¥280B 1.89B USD | ¥256K 1.73K USD | ¥3,851 26 USD | ¥3,899 26.32 USD | ¥280B 1.89B USD | 11.69 | ¥332 2.24 USD | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.88B — | $132.00 — | $17.40 — | $17.40 — | $1.88B — | 22.04 | $0.83 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,350.10 40.53 USD |
+1.2
|
₹152.56B 1.85B USD | ₹16.66K 201.57 USD | ₹3,306.40 40 USD | ₹3,355.00 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.29 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,349.95 40.53 USD |
+1.13
|
₹152.56B 1.85B USD | ₹1.88K 22.78 USD | ₹3,312.05 40.07 USD | ₹3,354.95 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.25 5.29 USD | |
| Borregaard ASA BO4.F | €16.04 17.53 USD |
+1.52
|
€1.67B 1.83B USD | €120.00 131.18 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.67B 1.83B USD | 22.59 | €0.71 0.78 USD | |
| Borregaard ASA BO4.SG | €16.10 17.6 USD |
+0.88
|
€1.66B 1.81B USD | €0.00 0 USD | €15.96 17.45 USD | €16.22 17.73 USD | €1.66B 1.81B USD | 22.36 | €0.72 0.79 USD | |
| Tokuyama TKYMY | $11.74 — |
0
|
$1.81B — | $132.00 — | $11.68 — | $11.74 — | $1.81B — | 10.87 | $1.08 — | |
| Ingevity Corporation IGX.F | €42.14 46.06 USD |
-2.99
|
€1.64B 1.8B USD | €41.00 44.82 USD | €42.14 46.06 USD | €42.14 46.06 USD | €1.64B 1.8B USD | 0 | -€8.58 -9.3 USD | |
| Kaneka KANKF | $24.90 — |
0
|
$1.75B — | $200.00 — | $24.90 — | $24.90 — | $1.75B — | 13.98 | $1.78 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.84 0.91 USD |
+1.21
|
€1.60B 1.75B USD | €5.00 5.47 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.60B 1.75B USD | 0 | -€0.17 -0.1 USD | |
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.26 — | |
| LINTEC Corporation 7966.T | ¥3,935 26.56 USD |
-0.13
|
¥258B 1.74B USD | ¥101K 679.75 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥258B 1.74B USD | 20.76 | ¥190 1.28 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.35 4.76 USD |
-0.94
|
₹142.63B 1.73B USD | ₹73.76K 892.34 USD | ₹392.30 4.75 USD | ₹401.50 4.86 USD | ₹142.63B 1.73B USD | 49.29 | ₹7.98 0.1 USD | |
| Kaneka Corporation 4118.T | ¥4,162 28.09 USD |
-5.54
|
¥255B 1.72B USD | ¥625K 4.22K USD | ¥4,154 28.04 USD | ¥4,336 29.27 USD | ¥255B 1.72B USD | 10.01 | ¥415 2.8 USD | |
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-1.55
|
€1.57B 1.72B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.57B 1.72B USD | 0 | -€0.03 -0.03 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 448.00 0.03 USD |
-0.88
|
IDR 26.71T 1.71B USD | IDR 12.31M 786.64 USD | IDR 446.00 0.03 USD | IDR 458.00 0.03 USD | IDR 26.71T 1.71B USD | 16.04 | IDR 27.93 0.001 USD | |
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
0
|
$1.70B — | $1.80K — | $3.90 — | $3.95 — | $1.70B — | 0 | -$0.65 — | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
0
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.39 | €1.86 2.03 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,367.20 52.84 USD |
+2.29
|
₹139.15B 1.68B USD | ₹18.56K 224.52 USD | ₹4,241.40 51.31 USD | ₹4,399.00 53.22 USD | ₹139.15B 1.68B USD | 32.99 | ₹132.35 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,363.80 52.79 USD |
+2.11
|
₹138.90B 1.68B USD | ₹1.79K 21.67 USD | ₹4,266.55 51.62 USD | ₹4,397.40 53.2 USD | ₹138.90B 1.68B USD | 33.04 | ₹132.05 1.6 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
0
|
€1.53B 1.67B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.53B 1.67B USD | 0 | -€0.07 -0.07 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 149.82B 1.66B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 149.82B 1.66B USD | 3.84 | RUB 17.42 0.19 USD | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||