结果页面 12，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,245.15 51.36 USD |
-2.48
|
₹132.65B 1.6B USD | ₹1.21K 14.68 USD | ₹4,245.00 51.36 USD | ₹4,350.00 52.63 USD | ₹132.65B 1.6B USD | 32.07 | ₹132.34 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,366.20 40.73 USD |
-0.61
|
₹131.49B 1.59B USD | ₹2.99K 36.21 USD | ₹3,315.95 40.12 USD | ₹3,387.55 40.98 USD | ₹131.49B 1.59B USD | 49.20 | ₹68.41 0.83 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,880 12.69 USD |
+16.19
|
¥236B 1.59B USD | ¥2M 12.42K USD | ¥1,765 11.91 USD | ¥1,905 12.86 USD | ¥236B 1.59B USD | 19.39 | ¥97 0.65 USD | |
| Elkem ASA 1DP.F | €2.17 2.38 USD |
-1
|
€1.45B 1.59B USD | €7.00 7.65 USD | €2.17 2.38 USD | €2.17 2.38 USD | €1.45B 1.59B USD | 31.05 | €0.07 0.08 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,353.10 40.57 USD |
-1.03
|
₹130.98B 1.58B USD | ₹47.95K 580.07 USD | ₹3,315.10 40.11 USD | ₹3,390.00 41.01 USD | ₹130.98B 1.58B USD | 48.99 | ₹68.44 0.83 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-3.54
|
€1.44B 1.58B USD | €71.00 77.61 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.44B 1.58B USD | 20.37 | €1.07 1.17 USD | |
| UBE Corporation 4208.T | ¥2,403 16.22 USD |
+5.86
|
¥233B 1.58B USD | ¥3M 17K USD | ¥2,358 15.91 USD | ¥2,424 16.37 USD | ¥233B 1.58B USD | 40.55 | ¥59 0.4 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 142.10B 1.57B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 142.10B 1.57B USD | 4.56 | RUB 17.42 0.19 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,082.70 13.1 USD |
-0.02
|
₹123.26B 1.49B USD | ₹34.29K 414.79 USD | ₹1,071.60 12.96 USD | ₹1,085.60 13.13 USD | ₹123.26B 1.49B USD | 79.37 | ₹13.64 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.70 13.01 USD |
-0.73
|
₹122.47B 1.48B USD | ₹730.00 8.83 USD | ₹1,063.25 12.86 USD | ₹1,080.10 13.07 USD | ₹122.47B 1.48B USD | 78.80 | ₹13.65 0.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,428 9.64 USD |
+0.63
|
¥219B 1.48B USD | ¥315K 2.13K USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥219B 1.48B USD | 13.32 | ¥107 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,200 89.1 USD |
+4.02
|
¥213B 1.44B USD | ¥142K 957.19 USD | ¥12,670 85.53 USD | ¥14,240 96.12 USD | ¥213B 1.44B USD | 15.11 | ¥873 5.89 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.20 11.8 USD |
-0.24
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 8.55 | R$6.80 1.38 USD | |
| Denka Company Limited 4061.T | ¥2,436 16.44 USD |
+7.48
|
¥210B 1.42B USD | ¥4M 24.07K USD | ¥2,250 15.19 USD | ¥2,473 16.69 USD | ¥210B 1.42B USD | 0 | -¥143 -0.9 USD | |
| Huabao International Holdings Limited CEY2.F | €0.37 0.4 USD |
-3.14
|
€1.29B 1.41B USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩448K 338.44 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,220 28.49 USD |
-1.63
|
¥209B 1.41B USD | ¥394K 2.66K USD | ¥4,210 28.42 USD | ¥4,380 29.57 USD | ¥209B 1.41B USD | 18.52 | ¥228 1.54 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 127.19B 1.41B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 127.19B 1.41B USD | 6.57 | RUB 10.64 0.12 USD | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.39B — | $20.00 — | $20.74 — | $20.74 — | $1.39B — | 28.62 | $0.51 — | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,820 39.29 USD |
+1.04
|
¥205B 1.39B USD | ¥76K 515.72 USD | ¥5,720 38.61 USD | ¥5,850 39.49 USD | ¥205B 1.39B USD | 15.91 | ¥366 2.47 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Huntsman Corporation HTR.F | €7.20 7.87 USD |
+11.63
|
€1.25B 1.37B USD | €2.00K 2.19K USD | €6.35 6.94 USD | €7.20 7.87 USD | €1.25B 1.37B USD | 0 | -€1.58 -1.7 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
-2.65
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.24B 1.35B USD | 0 | -€1.38 -1.5 USD | |
| UBE Corporation UBE.F | €12.70 13.88 USD |
0
|
€1.24B 1.35B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.24B 1.35B USD | 37.35 | €0.34 0.37 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,420.30 29.28 USD |
-2.09
|
₹111.23B 1.35B USD | ₹16.48K 199.37 USD | ₹2,355.00 28.49 USD | ₹2,559.50 30.97 USD | ₹111.23B 1.35B USD | 95.06 | ₹25.46 0.31 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €7.80 8.53 USD |
+1.3
|
€1.21B 1.32B USD | €1.05K 1.15K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.21B 1.32B USD | 12.78 | €0.61 0.67 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.45 10.32 USD |
-5.74
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.45 10.32 USD | €9.69 10.59 USD | €1.21B 1.32B USD | 59.03 | €0.16 0.17 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,530 23.83 USD |
+1
|
¥192B 1.29B USD | ¥47K 316.59 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥192B 1.29B USD | 12.94 | ¥273 1.84 USD | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+2.17
|
¥188B 1.27B USD | ¥70K 470.49 USD | ¥3,465 23.39 USD | ¥3,530 23.83 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,850 24.8 USD |
+3.96
|
₩2T 1.25B USD | ₩305K 230.48 USD | ₩31,750 23.97 USD | ₩33,150 25.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| China Risun Group Limited 45Y.F | €0.25 0.27 USD |
+0.82
|
€1.13B 1.23B USD | €38.00 41.54 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | |
| ISE Chemicals Corporation 4107.T | ¥35,400 238.96 USD |
+4.73
|
¥180B 1.22B USD | ¥90K 610.9 USD | ¥33,700 227.48 USD | ¥35,450 239.3 USD | ¥180B 1.22B USD | 29.33 | ¥1K 8.15 USD | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6.00 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| 5N Plus Inc. EMB.SG | €12.28 13.42 USD |
-5.97
|
€1.10B 1.21B USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.10B 1.21B USD | 29.23 | €0.42 0.46 USD | |
| 5N Plus Inc. EMB.F | €11.80 12.9 USD |
-6.94
|
€1.10B 1.21B USD | €6.00K 6.56K USD | €11.80 12.9 USD | €12.24 13.38 USD | €1.10B 1.21B USD | 28.09 | €0.42 0.46 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 109.25B 1.21B USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 109.25B 1.21B USD | 1.50 | RUB 10.64 0.12 USD | |
| Elementis ELMTY | $8.33 — |
0
|
$1.19B — | $180.00 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | |
| Denka Company Limited DIK.F | €12.40 13.55 USD |
-0.8
|
€1.08B 1.18B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€0.81 -0.8 USD | |
| Corbion CSNVF | $19.42 — |
0
|
$1.18B — | $100.00 — | $22.79 — | $22.79 — | $1.18B — | 15.17 | $1.28 — | |
| Elementis plc E3E.F | €1.79 1.96 USD |
-1.65
|
€1.07B 1.17B USD | €100.00 109.31 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.07B 1.17B USD | 0 | -€0.06 -0.06 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,777.00 21.5 USD |
-0.04
|
₹95.19B 1.15B USD | ₹9.90K 119.8 USD | ₹1,753.60 21.22 USD | ₹1,779.90 21.53 USD | ₹95.19B 1.15B USD | 49.98 | ₹35.55 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,774.30 21.47 USD |
-0.23
|
₹95.01B 1.15B USD | ₹2.26K 27.28 USD | ₹1,752.85 21.21 USD | ₹1,778.90 21.52 USD | ₹95.01B 1.15B USD | 49.88 | ₹35.57 0.43 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Toagosei Co., Ltd. 4045.T | ¥1,562 10.54 USD |
+1.69
|
¥168B 1.13B USD | ¥170K 1.15K USD | ¥1,540 10.39 USD | ¥1,564 10.56 USD | ¥168B 1.13B USD | 16.48 | ¥95 0.64 USD | |
| Verbio SE VBK.F | €16.15 17.65 USD |
+2.09
|
€1.03B 1.12B USD | €195.00 213.16 USD | €16.10 17.6 USD | €16.50 18.04 USD | €1.03B 1.12B USD | 0 | -€2.17 -2.3 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Corbion N.V. CSUA.F | €17.59 19.23 USD |
0
|
€1.03B 1.12B USD | €50.00 54.66 USD | €17.59 19.23 USD | €17.59 19.23 USD | €1.03B 1.12B USD | 15.84 | €1.11 1.21 USD | |
| Corbion N.V. CSU.F | €17.00 18.58 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.03B 1.12B USD | 15.31 | €1.11 1.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,071.00 12.96 USD |
-0.51
|
₹90.01B 1.09B USD | ₹1.79K 21.67 USD | ₹1,061.20 12.84 USD | ₹1,084.40 13.12 USD | ₹90.01B 1.09B USD | 111.79 | ₹9.58 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,069.70 12.94 USD |
-0.6
|
₹89.93B 1.09B USD | ₹23.28K 281.61 USD | ₹1,061.40 12.84 USD | ₹1,084.90 13.13 USD | ₹89.93B 1.09B USD | 111.65 | ₹9.58 0.12 USD | |
| Lenzing Aktiengesellschaft LNZNF | $27.67 — |
0
|
$1.07B — | $150.00 — | $29.00 — | $29.00 — | $1.07B — | 0 | -$3.59 — | |
| artience Co., Ltd. 4634.T | ¥3,220 21.74 USD |
+1.58
|
¥156B 1.05B USD | ¥45K 304.44 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥156B 1.05B USD | 11.28 | ¥285 1.93 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.85 23.89 USD |
-4.38
|
€957.14M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €957.14M 1.05B USD | 0 | -€8.41 -9.1 USD | |
| Lenzing Aktiengesellschaft LEN.F | €21.80 23.83 USD |
-6.03
|
€941.67M 1.03B USD | €196.00 214.25 USD | €21.80 23.83 USD | €23.20 25.36 USD | €941.67M 1.03B USD | 0 | -€3.12 -3.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,881 12.7 USD |
+1.24
|
¥152B 1.02B USD | ¥95K 639.25 USD | ¥1,859 12.55 USD | ¥1,884 12.72 USD | ¥152B 1.02B USD | 14.73 | ¥128 0.86 USD | |
| Braskem S.A. XBRK.MC | €1.07 1.17 USD |
+1.9
|
€927.88M 1.01B USD | €27.30K 29.84K USD | €0.00 0 USD | €0.00 0 USD | €927.88M 1.01B USD | 0 | -€1.18 -1.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,545.00 299.76 USD |
-2.6
|
TRY 32.19B 1.01B USD | TRY 11.63K 365.14 USD | TRY 9,505.00 298.5 USD | TRY 10,147.50 318.68 USD | TRY 32.19B 1.01B USD | 3337.41 | TRY 2.86 0.09 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
-8.06
|
€920.79M 1.01B USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €920.79M 1.01B USD | 0 | -€0.06 -0.06 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,367 9.23 USD |
+0.51
|
¥149B 1.01B USD | ¥54K 363.17 USD | ¥1,360 9.18 USD | ¥1,369 9.24 USD | ¥149B 1.01B USD | 12.18 | ¥112 0.76 USD | |
| Braskem S.A. BRD.F | €1.99 2.18 USD |
-4.33
|
€919.21M 1B USD | €500.00 546.57 USD | €1.99 2.18 USD | €1.99 2.18 USD | €919.21M 1B USD | 0 | -€2.36 -2.5 USD | |
| Braskem S.A. BRDA.F | €0.97 1.05 USD |
-4.46
|
€919.21M 1B USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.97 1.05 USD | €919.21M 1B USD | 0 | -€1.18 -1.2 USD | |
| Braskem S.A. BRD.SG | €2.10 2.3 USD |
+3.96
|
€919.21M 1B USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.3 USD | €919.21M 1B USD | 0 | -€2.36 -2.5 USD | |
| REX American Resources Corporation RX3.F | €27.40 29.95 USD |
-2.14
|
€915.04M 1B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €915.04M 1B USD | 21.40 | €1.28 1.4 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩72,400 54.65 USD |
+2.99
|
₩1T 987.93M USD | ₩109K 82.11 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 987.93M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,400 23.7 USD |
+2.97
|
₩1T 987.58M USD | ₩21K 15.67 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 987.58M USD | 0 | ₩0 0 USD | |
| Takasago International Corporation 4914.T | ¥1,496 10.1 USD |
+0.34
|
¥146B 984.1M USD | ¥76K 516.4 USD | ¥1,484 10.02 USD | ¥1,516 10.23 USD | ¥146B 984.1M USD | 10.94 | ¥137 0.92 USD | |
| Kureha Corporation 4023.T | ¥3,720 25.11 USD |
+1.22
|
¥142B 959.73M USD | ¥138K 930.19 USD | ¥3,685 24.87 USD | ¥3,735 25.21 USD | ¥142B 959.73M USD | 24.87 | ¥150 1.01 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,227.30 26.95 USD |
-0.4
|
₹78.97B 955.39M USD | ₹508.00 6.15 USD | ₹2,207.30 26.7 USD | ₹2,241.85 27.12 USD | ₹78.97B 955.39M USD | 25.93 | ₹85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,222.70 26.89 USD |
-0.61
|
₹78.81B 953.41M USD | ₹2.90K 35.05 USD | ₹2,220.00 26.86 USD | ₹2,240.90 27.11 USD | ₹78.81B 953.41M USD | 25.88 | ₹85.87 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,371.15 40.79 USD |
-1.03
|
₹78.57B 950.53M USD | ₹2.42K 29.27 USD | ₹3,323.55 40.21 USD | ₹3,404.00 41.18 USD | ₹78.57B 950.53M USD | 24.02 | ₹140.33 1.7 USD | |
| artience Co., Ltd. TO5.F | €17.50 19.13 USD |
0
|
€854.43M 934.01M USD | €55.00 60.12 USD | €17.50 19.13 USD | €17.50 19.13 USD | €854.43M 934.01M USD | 10.80 | €1.62 1.77 USD | |
| Stepan Company 96S.F | €37.00 40.45 USD |
-2.63
|
€847.28M 926.19M USD | €3.00 3.28 USD | €37.00 40.45 USD | €37.00 40.45 USD | €847.28M 926.19M USD | 21.63 | €1.71 1.87 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.95 5.99 USD |
+1.03
|
₹74.64B 903.06M USD | ₹2.02K 24.39 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹74.64B 903.06M USD | 12.91 | ₹38.31 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹492.65 5.96 USD |
+0.41
|
₹74.18B 897.49M USD | ₹57.48K 695.36 USD | ₹490.65 5.94 USD | ₹497.20 6.02 USD | ₹74.18B 897.49M USD | 12.85 | ₹38.32 0.46 USD | |
| Ecovyst Inc. PQGA.F | €7.00 7.65 USD |
+0.72
|
€809.83M 885.25M USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €809.83M 885.25M USD | 0 | -€0.23 -0.2 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,950 33.93 USD |
+3.22
|
₩1T 864.19M USD | ₩80K 60.36 USD | ₩44,050 33.25 USD | ₩45,100 34.04 USD | ₩1T 864.19M USD | 0 | ₩0 0 USD | |
| Kureha Corporation 0K1.F | €20.20 22.08 USD |
-0.98
|
€784.09M 857.12M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €784.09M 857.12M USD | 23.76 | €0.85 0.93 USD | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 22.22 | $0.44 — | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,350 63.12 USD |
+1.08
|
¥126B 851.44M USD | ¥1K 9.45 USD | ¥9,250 62.44 USD | ¥9,350 63.12 USD | ¥126B 851.44M USD | 11.75 | ¥796 5.37 USD | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 800.28M USD | ₩89K 67.4 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 800.28M USD | 0 | ₩0 0 USD | |
| OCI OCINF | $3.76 — |
-8.29
|
$796.35M — | $500.00 — | $4.10 — | $4.10 — | $796.35M — | 0 | -$1.55 — | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,696 18.2 USD |
+1.85
|
¥117B 787.08M USD | ¥58K 390.84 USD | ¥2,659 17.95 USD | ¥2,722 18.37 USD | ¥117B 787.08M USD | 14.16 | ¥190 1.28 USD | |
| OCI N.V. OIC.F | €3.25 3.55 USD |
-1.52
|
€718.04M 784.91M USD | €1.89K 2.07K USD | €3.25 3.55 USD | €3.25 3.55 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,100 17.44 USD |
+2.21
|
₩1T 779.52M USD | ₩10K 7.38 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩1T 779.52M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 69.84B 771.73M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 69.84B 771.73M USD | 3.49 | RUB 118.82 1.31 USD | |
| Sakata INX Corporation 4633.T | ¥2,297 15.51 USD |
+1.59
|
¥113B 761.76M USD | ¥129K 870.11 USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥113B 761.76M USD | 11.45 | ¥201 1.35 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.33B 755.04M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.33B 755.04M USD | 3.37 | RUB 118.83 1.31 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,412.00 53.38 USD |
-1.19
|
₹62.02B 750.29M USD | ₹33.00 0.4 USD | ₹4,377.00 52.95 USD | ₹4,470.00 54.08 USD | ₹62.02B 750.29M USD | 34.78 | ₹126.82 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,420.00 53.47 USD |
-1.2
|
₹62.02B 750.28M USD | ₹616.00 7.45 USD | ₹4,410.00 53.35 USD | ₹4,494.00 54.37 USD | ₹62.02B 750.28M USD | 34.91 | ₹126.60 1.53 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.35 12.11 USD |
<0.01
|
₹62.01B 750.18M USD | ₹3.96K 47.9 USD | ₹994.50 12.03 USD | ₹1,029.00 12.45 USD | ₹62.01B 750.18M USD | 25.44 | ₹39.36 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹368.10 4.45 USD |
-2.24
|
₹61.66B 746.01M USD | ₹1.81K 21.95 USD | ₹368.10 4.45 USD | ₹378.40 4.58 USD | ₹61.66B 746.01M USD | 0 | -₹12.46 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹995.55 12.04 USD |
-0.7
|
₹61.65B 745.83M USD | ₹132.67K 1.61K USD | ₹987.45 11.95 USD | ₹1,029.95 12.46 USD | ₹61.65B 745.83M USD | 25.26 | ₹39.40 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||