结果页面 12，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,251.90 51.44 USD |
-2.29
|
₹132.91B 1.61B USD | ₹19.21K 232.46 USD | ₹4,240.00 51.3 USD | ₹4,330.00 52.39 USD | ₹132.91B 1.61B USD | 32.14 | ₹132.29 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,246.55 51.38 USD |
-2.45
|
₹132.70B 1.61B USD | ₹2.21K 26.7 USD | ₹4,233.80 51.22 USD | ₹4,350.00 52.63 USD | ₹132.70B 1.61B USD | 32.08 | ₹132.34 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,387.60 40.98 USD |
+0.03
|
₹132.33B 1.6B USD | ₹7.31K 88.4 USD | ₹3,315.95 40.12 USD | ₹3,406.70 41.22 USD | ₹132.33B 1.6B USD | 49.51 | ₹68.41 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,386.50 40.97 USD |
-0.04
|
₹132.29B 1.6B USD | ₹97.86K 1.18K USD | ₹3,315.10 40.11 USD | ₹3,408.40 41.24 USD | ₹132.29B 1.6B USD | 49.48 | ₹68.44 0.83 USD | |
| Elkem ASA 1DP.F | €2.18 2.39 USD |
+0.46
|
€1.46B 1.6B USD | €7.00 7.65 USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.46B 1.6B USD | 31.19 | €0.07 0.08 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,880 12.69 USD |
+16.19
|
¥236B 1.59B USD | ¥2M 13.83K USD | ¥1,765 11.91 USD | ¥1,905 12.86 USD | ¥236B 1.59B USD | 19.39 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,405 16.23 USD |
+5.95
|
¥234B 1.58B USD | ¥3M 18.96K USD | ¥2,358 15.91 USD | ¥2,424 16.37 USD | ¥234B 1.58B USD | 40.59 | ¥59 0.4 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 19.44 | $0.81 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 142.10B 1.57B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 142.10B 1.57B USD | 4.56 | RUB 17.42 0.19 USD | |
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-1.83
|
€1.42B 1.55B USD | €71.00 77.61 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.42B 1.55B USD | 19.99 | €1.07 1.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,087.30 13.15 USD |
+0.34
|
₹123.79B 1.5B USD | ₹4.11K 49.7 USD | ₹1,063.25 12.86 USD | ₹1,090.00 13.19 USD | ₹123.79B 1.5B USD | 79.65 | ₹13.65 0.17 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,081.20 13.08 USD |
-0.16
|
₹123.09B 1.49B USD | ₹90.19K 1.09K USD | ₹1,070.00 12.95 USD | ₹1,095.00 13.25 USD | ₹123.09B 1.49B USD | 79.26 | ₹13.64 0.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,426 9.62 USD |
+0.46
|
¥218B 1.47B USD | ¥429K 2.89K USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥218B 1.47B USD | 13.30 | ¥107 0.72 USD | |
| Huabao International Holdings Limited CEY2.F | €0.38 0.42 USD |
+3.24
|
€1.34B 1.46B USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.34B 1.46B USD | 0 | -€0.01 -0.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,190 89.04 USD |
+3.94
|
¥213B 1.44B USD | ¥161K 1.08K USD | ¥12,670 85.53 USD | ¥14,240 96.12 USD | ¥213B 1.44B USD | 15.10 | ¥873 5.89 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$7.07B 1.43B USD | 10.14 | R$6.81 1.38 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
+5.51
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.31B 1.43B USD | 39.41 | €0.34 0.37 USD | |
| Denka Company Limited 4061.T | ¥2,436 16.44 USD |
+7.48
|
¥210B 1.42B USD | ¥4M 25.5K USD | ¥2,250 15.19 USD | ¥2,473 16.69 USD | ¥210B 1.42B USD | 0 | -¥143 -0.9 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.48 11.65 USD |
-1.24
|
R$6.98B 1.41B USD | R$4.70K 952.61 USD | R$57.38 11.63 USD | R$59.05 11.97 USD | R$6.98B 1.41B USD | 8.45 | R$6.80 1.38 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩458K 345.91 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,200 28.35 USD |
-2.1
|
¥208B 1.41B USD | ¥534K 3.61K USD | ¥4,200 28.35 USD | ¥4,380 29.57 USD | ¥208B 1.41B USD | 18.43 | ¥228 1.54 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 127.19B 1.41B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 127.19B 1.41B USD | 6.57 | RUB 10.64 0.12 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
+2.73
|
€1.27B 1.39B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.27B 1.39B USD | 0 | -€1.38 -1.5 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,840 39.42 USD |
+1.39
|
¥206B 1.39B USD | ¥112K 752.66 USD | ¥5,720 38.61 USD | ¥5,850 39.49 USD | ¥206B 1.39B USD | 15.96 | ¥366 2.47 USD | |
| Corbion CSNVF | $22.79 — |
+17.35
|
$1.38B — | $100.00 — | $22.79 — | $22.79 — | $1.38B — | 17.80 | $1.28 — | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,476.60 29.96 USD |
+0.19
|
₹113.81B 1.38B USD | ₹21.96K 265.66 USD | ₹2,355.00 28.49 USD | ₹2,559.50 30.97 USD | ₹113.81B 1.38B USD | 97.27 | ₹25.46 0.31 USD | |
| 5N Plus Inc. EMB.F | €13.30 14.54 USD |
+12.71
|
€1.24B 1.36B USD | €230.00 251.42 USD | €13.10 14.32 USD | €13.30 14.54 USD | €1.24B 1.36B USD | 31.66 | €0.42 0.46 USD | |
| Huntsman Corporation HTR.F | €7.00 7.65 USD |
-2.78
|
€1.22B 1.33B USD | €2.00K 2.19K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.22B 1.33B USD | 0 | -€1.58 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €7.80 8.53 USD |
0
|
€1.21B 1.32B USD | €1.05K 1.15K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.21B 1.32B USD | 12.78 | €0.61 0.67 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.40 10.28 USD |
-0.48
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.41 10.29 USD | €1.21B 1.32B USD | 58.75 | €0.16 0.17 USD | |
| 5N Plus Inc. EMB.SG | €13.26 14.49 USD |
+7.98
|
€1.19B 1.3B USD | €389.00 425.23 USD | €12.40 13.55 USD | €13.26 14.49 USD | €1.19B 1.3B USD | 31.57 | €0.42 0.46 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
+4.88
|
€1.18B 1.29B USD | €38.00 41.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
+0.57
|
¥191B 1.29B USD | ¥76K 514.37 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥191B 1.29B USD | 12.89 | ¥273 1.84 USD | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+2.17
|
¥188B 1.27B USD | ¥109K 737.13 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| Denka Company Limited DIK.F | €13.30 14.54 USD |
+7.26
|
€1.16B 1.27B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.16B 1.27B USD | 0 | -€0.81 -0.8 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,900 24.83 USD |
+4.11
|
₩2T 1.25B USD | ₩325K 245.01 USD | ₩31,750 23.97 USD | ₩33,150 25.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 109.25B 1.21B USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 109.25B 1.21B USD | 1.50 | RUB 10.64 0.12 USD | |
| ISE Chemicals Corporation 4107.T | ¥35,000 236.26 USD |
+3.55
|
¥178B 1.2B USD | ¥116K 784.38 USD | ¥33,700 227.48 USD | ¥35,450 239.3 USD | ¥178B 1.2B USD | 29.00 | ¥1K 8.15 USD | |
| Elementis ELMTY | $8.33 — |
0
|
$1.19B — | $180.00 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | |
| Corbion N.V. CSNVY | $20.15 — |
-1.99
|
$1.19B — | $6.00 — | $20.15 — | $20.15 — | $1.19B — | 15.74 | $1.28 — | |
| Verbio SE VBK.F | €17.08 18.67 USD |
+5.76
|
€1.09B 1.19B USD | €575.00 628.55 USD | €16.39 17.92 USD | €17.08 18.67 USD | €1.09B 1.19B USD | 0 | -€2.17 -2.3 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
+0.56
|
€1.08B 1.18B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,770.70 21.42 USD |
-0.39
|
₹94.86B 1.15B USD | ₹20.74K 250.97 USD | ₹1,753.60 21.22 USD | ₹1,780.00 21.54 USD | ₹94.86B 1.15B USD | 49.80 | ₹35.55 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,766.85 21.38 USD |
-0.65
|
₹94.61B 1.14B USD | ₹3.70K 44.8 USD | ₹1,752.85 21.21 USD | ₹1,778.90 21.52 USD | ₹94.61B 1.14B USD | 49.67 | ₹35.57 0.43 USD | |
| Corbion N.V. CSU.F | €17.30 18.91 USD |
+1.76
|
€1.04B 1.14B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.14B USD | 15.58 | €1.11 1.21 USD | |
| Corbion N.V. CSUA.F | €17.90 19.57 USD |
+1.76
|
€1.04B 1.14B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.04B 1.14B USD | 16.12 | €1.11 1.21 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,564 10.55 USD |
+1.82
|
¥168B 1.13B USD | ¥282K 1.9K USD | ¥1,540 10.39 USD | ¥1,564 10.56 USD | ¥168B 1.13B USD | 16.50 | ¥95 0.64 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Lenzing Aktiengesellschaft LNZNF | $29.00 — |
+4.81
|
$1.12B — | $150.00 — | $29.00 — | $29.00 — | $1.12B — | 0 | -$3.59 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$1.12B — | $10.00K — | $0.26 — | $0.26 — | $1.12B — | 0 | -$0.02 — | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+8.76
|
€1.00B 1.09B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.00B 1.09B USD | 0 | -€0.06 -0.06 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,067.50 12.91 USD |
-0.83
|
₹89.72B 1.09B USD | ₹3.56K 43.02 USD | ₹1,058.00 12.8 USD | ₹1,084.40 13.12 USD | ₹89.72B 1.09B USD | 111.43 | ₹9.58 0.12 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.09B — | $20.00 — | $8.86 — | $8.86 — | $1.09B — | 13.84 | $0.64 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,063.70 12.87 USD |
-1.16
|
₹89.42B 1.08B USD | ₹55.58K 672.4 USD | ₹1,051.60 12.72 USD | ₹1,084.90 13.13 USD | ₹89.42B 1.08B USD | 111.03 | ₹9.58 0.12 USD | |
| artience Co., Ltd. 4634.T | ¥3,210 21.67 USD |
+1.26
|
¥155B 1.05B USD | ¥91K 612.25 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥155B 1.05B USD | 11.25 | ¥285 1.93 USD | |
| Braskem S.A. XBRK.MC | €1.10 1.2 USD |
+3.77
|
€953.89M 1.04B USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.10 1.2 USD | €953.89M 1.04B USD | 0 | -€1.18 -1.2 USD | |
| Braskem S.A. BRD.F | €2.04 2.23 USD |
+2.51
|
€942.30M 1.03B USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €942.30M 1.03B USD | 0 | -€2.36 -2.5 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,883 12.71 USD |
+1.35
|
¥152B 1.02B USD | ¥151K 1.02K USD | ¥1,859 12.55 USD | ¥1,884 12.72 USD | ¥152B 1.02B USD | 14.75 | ¥128 0.86 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,655.00 303.21 USD |
+1.15
|
TRY 32.56B 1.02B USD | TRY 14.42K 452.82 USD | TRY 9,290.00 291.75 USD | TRY 9,910.00 311.22 USD | TRY 32.56B 1.02B USD | 3375.87 | TRY 2.86 0.09 USD | |
| Braskem S.A. BRDA.F | €0.98 1.07 USD |
+1.04
|
€928.73M 1.02B USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €928.73M 1.02B USD | 0 | -€1.18 -1.2 USD | |
| REX American Resources Corporation RX3.F | €27.60 30.17 USD |
+0.73
|
€921.72M 1.01B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €921.72M 1.01B USD | 21.56 | €1.28 1.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,364 9.21 USD |
+0.29
|
¥149B 1B USD | ¥110K 741.86 USD | ¥1,360 9.18 USD | ¥1,369 9.24 USD | ¥149B 1B USD | 12.15 | ¥112 0.76 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,511.65 42.49 USD |
+3.1
|
₹81.84B 990.15M USD | ₹4.84K 58.51 USD | ₹3,323.55 40.21 USD | ₹3,538.85 42.81 USD | ₹81.84B 990.15M USD | 25.02 | ₹140.33 1.7 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €20.60 22.52 USD |
-5.4
|
€902.38M 986.42M USD | €328.00 358.55 USD | €20.60 22.52 USD | €21.45 23.45 USD | €902.38M 986.42M USD | 0 | -€8.41 -9.1 USD | |
| Takasago International Corporation 4914.T | ¥1,492 10.07 USD |
+0.07
|
¥145B 981.47M USD | ¥140K 944.36 USD | ¥1,484 10.02 USD | ¥1,516 10.23 USD | ¥145B 981.47M USD | 10.91 | ¥137 0.92 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,200 23.55 USD |
+2.3
|
₩1T 981.29M USD | ₩23K 17.03 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 981.29M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩71,900 54.27 USD |
+2.28
|
₩1T 981.11M USD | ₩127K 95.55 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 981.11M USD | 0 | ₩0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | €20.75 22.68 USD |
-4.82
|
€896.31M 979.79M USD | €373.00 407.74 USD | €20.70 22.63 USD | €22.35 24.43 USD | €896.31M 979.79M USD | 0 | -€3.12 -3.4 USD | |
| Braskem S.A. BRD.SG | €2.04 2.23 USD |
-2.86
|
€892.94M 976.11M USD | €0.00 0 USD | €2.04 2.23 USD | €2.14 2.34 USD | €892.94M 976.11M USD | 0 | -€2.36 -2.5 USD | |
| Kureha Corporation 4023.T | ¥3,730 25.18 USD |
+1.5
|
¥143B 962.31M USD | ¥199K 1.35K USD | ¥3,685 24.87 USD | ¥3,735 25.21 USD | ¥143B 962.31M USD | 24.93 | ¥150 1.01 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,229.30 26.97 USD |
-0.31
|
₹79.04B 956.24M USD | ₹5.30K 64.13 USD | ₹2,220.00 26.86 USD | ₹2,240.90 27.11 USD | ₹79.04B 956.24M USD | 25.96 | ₹85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,228.00 26.96 USD |
-0.37
|
₹78.99B 955.69M USD | ₹839.00 10.15 USD | ₹2,207.30 26.7 USD | ₹2,241.85 27.12 USD | ₹78.99B 955.69M USD | 25.94 | ₹85.87 1.04 USD | |
| Stepan Company 96S.F | €37.60 41.1 USD |
+1.62
|
€861.02M 941.21M USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €861.02M 941.21M USD | 21.98 | €1.71 1.87 USD | |
| artience Co., Ltd. TO5.F | €17.60 19.24 USD |
+0.57
|
€859.31M 939.35M USD | €55.00 60.12 USD | €17.60 19.24 USD | €17.60 19.24 USD | €859.31M 939.35M USD | 10.86 | €1.62 1.77 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.05 5.97 USD |
+0.64
|
₹74.36B 899.59M USD | ₹6.94K 83.99 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹74.36B 899.59M USD | 12.87 | ₹38.31 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹492.30 5.96 USD |
+0.34
|
₹74.13B 896.85M USD | ₹101.32K 1.23K USD | ₹490.15 5.93 USD | ₹497.20 6.02 USD | ₹74.13B 896.85M USD | 12.84 | ₹38.32 0.46 USD | |
| Ecovyst Inc. PQGA.F | €7.00 7.65 USD |
0
|
€809.83M 885.25M USD | €0.00 0 USD | €7.00 7.65 USD | €7.20 7.87 USD | €809.83M 885.25M USD | 0 | -€0.23 -0.2 USD | |
| OCI OCINF | $4.10 — |
0
|
$868.37M — | $500.00 — | $4.10 — | $4.10 — | $868.37M — | 0 | -$1.55 — | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
+3.44
|
₩1T 866.12M USD | ₩99K 74.57 USD | ₩44,050 33.25 USD | ₩45,100 34.04 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
+0.99
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €791.85M 865.6M USD | 23.99 | €0.85 0.93 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,450 63.79 USD |
+2.16
|
¥127B 860.55M USD | ¥3K 18.23 USD | ¥9,250 62.44 USD | ¥9,450 63.79 USD | ¥127B 860.55M USD | 11.87 | ¥796 5.37 USD | |
| Victrex VTXPF | $9.58 — |
-2.06
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.77 | $0.44 — | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 800.28M USD | ₩100K 75.17 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 800.28M USD | 0 | ₩0 0 USD | |
| OCI N.V. OIC.F | €3.27 3.57 USD |
+0.55
|
€722.01M 789.26M USD | €1.89K 2.07K USD | €3.27 3.57 USD | €3.27 3.57 USD | €722.01M 789.26M USD | 0 | -€1.34 -1.4 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,686 18.13 USD |
+1.47
|
¥116B 784.16M USD | ¥90K 604.83 USD | ¥2,659 17.95 USD | ¥2,722 18.37 USD | ¥116B 784.16M USD | 14.11 | ¥190 1.28 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,150 17.47 USD |
+2.43
|
₩1T 781.21M USD | ₩9K 6.49 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩1T 781.21M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 69.84B 771.73M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 69.84B 771.73M USD | 3.49 | RUB 118.82 1.31 USD | |
| Sakata INX Corporation 4633.T | ¥2,307 15.57 USD |
+2.03
|
¥113B 765.07M USD | ¥186K 1.26K USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥113B 765.07M USD | 11.50 | ¥201 1.35 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,450.00 53.84 USD |
-0.34
|
₹62.55B 756.75M USD | ₹56.00 0.68 USD | ₹4,377.00 52.95 USD | ₹4,470.00 54.08 USD | ₹62.55B 756.75M USD | 35.08 | ₹126.82 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,450.30 53.84 USD |
-0.52
|
₹62.44B 755.43M USD | ₹1.67K 20.17 USD | ₹4,400.00 53.23 USD | ₹4,530.00 54.81 USD | ₹62.44B 755.43M USD | 35.15 | ₹126.60 1.53 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.33B 755.04M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.33B 755.04M USD | 3.37 | RUB 118.83 1.31 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,003.75 12.14 USD |
+0.12
|
₹62.16B 751.97M USD | ₹216.21K 2.62K USD | ₹987.45 11.95 USD | ₹1,029.95 12.46 USD | ₹62.16B 751.97M USD | 25.47 | ₹39.40 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,002.70 12.13 USD |
+0.12
|
₹62.09B 751.19M USD | ₹8.11K 98.07 USD | ₹988.00 11.95 USD | ₹1,029.00 12.45 USD | ₹62.09B 751.19M USD | 25.47 | ₹39.36 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.60 7.48 USD |
+0.09
|
₹61.63B 745.59M USD | ₹11.77K 142.37 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹61.63B 745.59M USD | 10.38 | ₹59.58 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||