$3.64T
总市值
$175.62B
总容积
BTC 57.62%     ETH 11.75%
比特币主导

结果页面 18,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (597)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Poly Acrylic Public Company Limited  TPA.BK THB 2.54 0.07 USD
0
THB 308.61M 8.68M USD THB 1.10K 30.95 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 308.61M 8.68M USD 0 -THB 0.34 -0.009 USD
Hardide plc  9V0.F €0.05 0.05 USD
+9.3
€7.84M 8.57M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €7.84M 8.57M USD 0 €0.00 0 USD
Matex International Limited  M15.SI SGD 0.02 0.02 USD
0
SGD 11.35M 8.5M USD SGD 500.00K 374.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 11.35M 8.5M USD 0 -SGD 0.01 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK THB 1.02 0.03 USD
-0.97
THB 300.72M 8.46M USD THB 12.70K 357.34 USD THB 1.01 0.03 USD THB 1.03 0.03 USD THB 300.72M 8.46M USD 102.00 THB 0.01 0.0002 USD
Nanoplus Ltd.  6495.TWO NT$1.50 0.05 USD
+25
NT$258.05M 8.2M USD NT$5.43M 172.61K USD NT$1.18 0.04 USD NT$1.55 0.05 USD NT$258.05M 8.2M USD 0 -NT$0.39 -0.01 USD
Ubis (Asia) Public Company Limited  UBIS.BK THB 1.02 0.03 USD
-0.97
THB 290.70M 8.18M USD THB 12.71K 357.63 USD THB 1.01 0.03 USD THB 1.03 0.03 USD THB 290.70M 8.18M USD 0 -THB 0.05 -0.001 USD
Encres Dubuit  ALDUB.PA €2.38 2.6 USD
0
€7.23M 7.91M USD €1.00 1.09 USD €2.38 2.6 USD €2.38 2.6 USD €7.23M 7.91M USD 0 -€0.38 -0.4 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T ¥877 5.92 USD
-1.24
¥1B 7.87M USD ¥2K 10.8 USD ¥866 5.85 USD ¥885 5.97 USD ¥1B 7.87M USD 0 -¥256 -1.7 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK IDR 132.00 0.0084 USD
0
IDR 122.75B 7.84M USD IDR 799.30K 51.08 USD IDR 130.00 0.0083 USD IDR 134.00 0.0085 USD IDR 122.75B 7.84M USD 11.17 IDR 11.82 0.0007 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK HK$1.53 0.2 USD
0
HK$58.75M 7.51M USD HK$11.00K 1.41K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$58.75M 7.51M USD 0 -HK$0.13 -0.01 USD
Seya Industries Limited  SEYAIND.BO ₹22.93 0.28 USD
-4.97
₹609.26M 7.37M USD ₹200.00 2.42 USD ₹22.93 0.28 USD ₹22.93 0.28 USD ₹609.26M 7.37M USD 0 -₹2.56 -0.03 USD
Seya Industries Limited  SEYAIND.NS ₹22.79 0.28 USD
-5
₹605.54M 7.33M USD ₹457.00 5.53 USD ₹22.79 0.28 USD ₹22.79 0.28 USD ₹605.54M 7.33M USD 0 -₹2.56 -0.03 USD
Alexium International Group Limited  E7T.F €0.00 0.00054 USD
0
€6.38M 6.98M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €6.38M 6.98M USD 0 €0.00 0 USD
METabolic EXplorer S.A.  7ME.F €0.10 0.1 USD
0
€6.15M 6.73M USD €15.00 16.4 USD €0.09 0.09 USD €0.10 0.1 USD €6.15M 6.73M USD 0 -€0.98 -1.07 USD
METabolic EXplorer S.A.  METEX.PA €0.12 0.13 USD
0
€6.15M 6.73M USD €100.91K 110.31K USD €0.12 0.13 USD €0.13 0.14 USD €6.15M 6.73M USD 0 -€0.98 -1.07 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
Nano Magic  NMGX $0.45
0
$6.53M $500.00 $0.40 $0.54 $6.53M 0 -$0.31
ABM International Limited  ABMINTLLTD.NS ₹46.45 0.56 USD
-4.13
₹480.57M 5.81M USD ₹1.44K 17.43 USD ₹46.05 0.56 USD ₹47.33 0.57 USD ₹480.57M 5.81M USD 0 -₹1.45 -0.01 USD
Eko Export S.A.  EEX.WA PLN 1.63 0.41 USD
0
PLN 21.43M 5.45M USD PLN 0.00 0 USD PLN 1.60 0.41 USD PLN 1.67 0.42 USD PLN 21.43M 5.45M USD 0 -PLN 0.02 -0.005 USD
Vineet Laboratories Limited  VINEETLAB.BO ₹45.60 0.55 USD
-0.61
₹426.89M 5.16M USD ₹2.33K 28.15 USD ₹45.50 0.55 USD ₹47.20 0.57 USD ₹426.89M 5.16M USD 0 -₹20.53 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.NS ₹45.17 0.55 USD
-1.87
₹421.49M 5.1M USD ₹86.61K 1.05K USD ₹44.51 0.54 USD ₹47.39 0.57 USD ₹421.49M 5.1M USD 0 -₹20.53 -0.2 USD
Luxking Group Holdings Limited  BKK.SI SGD 0.53 0.39 USD
0
SGD 6.64M 4.98M USD SGD 500.00 374.73 USD SGD 0.42 0.31 USD SGD 0.53 0.4 USD SGD 6.64M 4.98M USD 4.77 SGD 0.11 0.08 USD
XP Chemistries AB (publ)  86Q.F €0.02 0.02 USD
0
€4.32M 4.73M USD €0.00 0 USD €0.01 0.02 USD €0.02 0.02 USD €4.32M 4.73M USD 0 €0.00 0 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 284.90K 8.02K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 161.46M 4.54M USD 0 -THB 0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK THB 0.67 0.02 USD
-1.47
THB 154.10M 4.34M USD THB 573.40K 16.13K USD THB 0.67 0.02 USD THB 0.71 0.02 USD THB 154.10M 4.34M USD 2.57 THB 0.26 0.007 USD
PT Indo Komoditi Korpora Tbk  INCF.JK IDR 47.00 0.0030 USD
+9.3
IDR 67.60B 4.32M USD IDR 989.30K 63.22 USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 67.60B 4.32M USD 0 -IDR 0.35 -0.00002 USD
EcoRub AB (publ)  7M8.F €0.00 0.00021 USD
0
€3.94M 4.3M USD €0.00 0 USD €0.00 0.00021 USD €0.00 0.00021 USD €3.94M 4.3M USD 0 €0.00 0 USD
First Helium Inc.  2MC.F €0.02 0.02 USD
-15.79
€3.90M 4.26M USD €130.57K 142.74K USD €0.02 0.02 USD €0.02 0.02 USD €3.90M 4.26M USD 0 -€0.02 -0.02 USD
TOR Minerals  TORM $1.18
+3.51
$4.18M $75.00 $1.18 $1.18 $4.18M 0 -$0.29
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME RUB 74.35 0.82 USD
+0.2
RUB 372.17M 4.11M USD RUB 6.30K 69.61 USD RUB 71.50 0.79 USD RUB 75.95 0.84 USD RUB 372.17M 4.11M USD 32.89 RUB 2.26 0.02 USD
PT Asia Pacific Fibers Tbk  POLY.JK IDR 24.00 0.0015 USD
-7.69
IDR 59.90B 3.83M USD IDR 1.63M 104 USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 59.90B 3.83M USD 23999.99 IDR 0.00 0.00000006 USD
Vikas WSP Limited  VIKASWSP.NS ₹1.50 0.02 USD
+3.45
₹306.66M 3.71M USD ₹92.39K 1.12K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹306.66M 3.71M USD 0 -₹8.00 -0.09 USD
Polyram Plastic Industries LTD  POLP.TA ILA 1,066.00 3.11 USD
+0.38
ILA 1.22B 3.55M USD ILA 2.73K 7.95 USD ILA 1,066.00 3.11 USD ILA 1,119.00 3.26 USD ILA 1.22B 3.55M USD 15.91 ILA 0.67 0.001 USD
Sanginita Chemicals Limited  SANGINITA.NS ₹10.69 0.13 USD
-2.11
₹276.89M 3.35M USD ₹106.89K 1.29K USD ₹10.61 0.13 USD ₹11.89 0.14 USD ₹276.89M 3.35M USD 66.81 ₹0.16 0.001 USD
Asia Carbon Industries  ACRB $0.00
0
$3.11M $777.00 $0.00 $0.00 $3.11M 0 $0.00
Hydrocarbon Dynamics  PYMOF $0.00
0
$2.80M $6.24K $0.00 $0.00 $2.80M 0 $0.00
SureNano Science Ltd.  SURE.CN CA$0.15 0.11 USD
0
CA$3.22M 2.39M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.22M 2.39M USD 0 CA$0.00 0 USD
Photocat A/S  PCAT.ST SEK 3.80 0.37 USD
0
SEK 22.78M 2.22M USD SEK 3.09K 301.72 USD SEK 3.80 0.37 USD SEK 3.80 0.37 USD SEK 22.78M 2.22M USD 0 -SEK 0.62 -0.06 USD
Parx Materials N.V.  MLPRX.PA €0.25 0.27 USD
-3.85
€2.00M 2.19M USD €100.00 109.31 USD €0.25 0.27 USD €0.25 0.27 USD €2.00M 2.19M USD 0 -€0.01 -0.01 USD
Kafrit Industries (1993) Ltd  KAFR.TA ILA 3,023.00 8.81 USD
-1.31
ILA 734.77M 2.14M USD ILA 188.00 0.55 USD ILA 3,023.00 8.81 USD ILA 3,063.00 8.93 USD ILA 734.77M 2.14M USD 10.71 ILA 2.82 0.008 USD
Krakchemia S.A.  KCH.WA PLN 0.77 0.2 USD
0
PLN 7.02M 1.78M USD PLN 260.00 66.09 USD PLN 0.77 0.2 USD PLN 0.77 0.2 USD PLN 7.02M 1.78M USD 0 -PLN 1.50 -0.3 USD
VIP Gloves Limited  VIP.AX A$0.00 0.0019 USD
0
A$2.36M 1.56M USD A$101.58K 67.23K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$2.36M 1.56M USD 0 -A$0.01 -0.006 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO ₹5.47 0.07 USD
+4.79
₹126.26M 1.53M USD ₹1.83K 22.16 USD ₹5.15 0.06 USD ₹5.48 0.07 USD ₹126.26M 1.53M USD 0 -₹3.19 -0.03 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS ₹5.29 0.06 USD
+0.57
₹120.30M 1.46M USD ₹3.93K 47.57 USD ₹5.06 0.06 USD ₹5.49 0.07 USD ₹120.30M 1.46M USD 0 -₹3.27 -0.03 USD
Hydromer  HYDI $0.05
0
$1.27M $725.00 $0.05 $0.05 $1.27M 0 -$0.05
Rimoni Industries Ltd.  RIMO.TA ILA 4,905.00 14.3 USD
-0.57
ILA 422.16M 1.23M USD ILA 434.00 1.27 USD ILA 4,900.00 14.29 USD ILA 4,905.00 14.3 USD ILA 422.16M 1.23M USD 10.57 ILA 4.64 0.01 USD
China Clean Energy  CCGY $0.00
0
$1.19M $100.00K $0.00 $0.00 $1.19M 0 $0.00
Danimer Scientific  DNMR $0.35
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.40
CFOAM Limited  CFO.AX A$0.00 0.0013 USD
0
A$1.47M 972.06K USD A$25.00K 16.55K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$1.47M 972.06K USD 0 A$0.00 0 USD
Nofire  NFTI $0.01
-65.79
$774.68K $13.88K $0.02 $0.02 $774.68K 0 -$0.01
Ram-On Investments and Holdings (1999) Ltd  RMN.TA ILA 1,372.00 4 USD
-0.29
ILA 235.61M 687.03K USD ILA 14.67K 42.76 USD ILA 1,370.00 3.99 USD ILA 1,394.00 4.06 USD ILA 235.61M 687.03K USD 3.63 ILA 3.77 0.01 USD
Gulf Resources, Inc.  R29B.F €0.42 0.45 USD
0
€597.98K 653.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €597.98K 653.67K USD 0 €0.00 0 USD
Industrial Nanotech  INTK $0.00
0
$629.00K $3.72M $0.00 $0.00 $629.00K 0 -$0.01
International Parkside Products Inc.  IPD.V CA$0.05 0.03 USD
0
CA$742.86K 551.25K USD CA$1.30K 964.68 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$742.86K 551.25K USD 0 CA$0.00 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR CZK 90.00 3.88 USD
0
CZK 11.59M 500.15K USD CZK 80.00 3.45 USD CZK 90.00 3.88 USD CZK 90.00 3.88 USD CZK 11.59M 500.15K USD 0 CZK 0.00 0 USD
G6 Materials  GPHBF $0.00
0
$485.14K $10.00K $0.00 $0.00 $485.14K 0 -$0.10
AlumiFuel Power  AFPW $0.00
0
$470.31K $2.00 $0.00 $0.00 $470.31K 0 $0.00
Organic Potash Corporation  OPC.CN CA$0.00 0.0037 USD
0
CA$605.63K 449.41K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$605.63K 449.41K USD 0 CA$0.00 0 USD
International Zeolite  IZCFF $0.01
0
$424.07K $12.70K $0.01 $0.01 $424.07K 0 $0.00
CalciTech  CLKTF $0.00
0
$401.87K $2.00K $0.00 $0.00 $401.87K 0 $0.00
Alkane  ALKN $0.00
0
$375.74K $5.00 $0.00 $0.00 $375.74K 0 -$0.02
International Zeolite Corp.  ZEON.F €0.00 0.0021 USD
0
€262.10K 286.52K USD €57.00K 62.31K USD €0.00 0.0021 USD €0.00 0.0021 USD €262.10K 286.52K USD 0 €0.00 0 USD
C-Bond Systems  CBNT $0.00
0
$238.52K $743.56K $0.00 $0.00 $238.52K 0 -$0.01
CarbonMeta  COWI $0.00
0
$219.61K $2.68M $0.00 $0.00 $219.61K 0 $0.00
Summit Environmental  SEVT $0.00
0
$213.75K $715.00 $0.00 $0.00 $213.75K 0 $0.00
Nur Ink Innovations Ltd  NURI.TA ILA 1,212.00 3.53 USD
+2.97
ILA 68.81M 200.64K USD ILA 1.37K 3.99 USD ILA 1,206.00 3.52 USD ILA 1,236.00 3.6 USD ILA 68.81M 200.64K USD 0 ILA 0.00 0 USD
Sixth Wave Innovations  SIXWF $0.00
0
$144.35K $4.86K $0.00 $0.00 $144.35K 0 -$0.21
Green Planet  GNPG $0.00
0
$50.00K $28.17K $0.00 $0.00 $50.00K 0 $0.00
P.V. Nano Cell  PVNNF $0.00
0
$38.73K $100.00 $0.00 $0.00 $38.73K 0 -$0.01
Lithium & Boron Technology  LBTI $0.00
+17.65
$37.20K $100.00 $0.00 $0.00 $37.20K 0 -$0.05
Hypower Fuel  HYPF $0.00
0
$34.02K $1.00K $0.00 $0.00 $34.02K 0 $0.00
Flameret  FLRE $0.00
0
$24.96K $9.80K $0.00 $0.00 $24.96K 0 $0.00
EnerTeck  ETCK $0.00
0
$18.19K $65.63K $0.00 $0.00 $18.19K 0 -$0.03
N1  NTCHF $0.00
0
$13.60K $100.00 $0.00 $0.00 $13.60K 0 $0.00
NuEarth  NUEC $0.00
0
$7.18K $512.00 $0.00 $0.00 $7.18K 0.0015 $0.07
White Label Liquid  WLAB $0.00
0
$6.38K $200.00 $0.00 $0.00 $6.38K 0 $0.00
Falken Industries  FLKI $0.00
0
$5.78K $1.00K $0.00 $0.00 $5.78K 0.0050 $0.02
AECI Ltd  AFEP.JO ZAC 1,450.00 0 USD
0
ZAC 110.59M 0 USD ZAC 4.51K 0 USD ZAC 1,450.00 0 USD ZAC 1,450.00 0 USD ZAC 110.59M 0 USD 1.30 ZAC 11.12 0 USD
Sasol Limited  SOLBE1.JO ZAC 6,500.00 0 USD
0
ZAC 68.32B 0 USD ZAC 21.00 0 USD ZAC 6,500.00 0 USD ZAC 6,700.00 0 USD ZAC 68.32B 0 USD 6.16 ZAC 10.54 0 USD
AECI Ltd  AFE.JO ZAC 8,821.00 0 USD
+0.19
ZAC 9.46B 0 USD ZAC 7.32K 0 USD ZAC 8,797.00 0 USD ZAC 8,892.00 0 USD ZAC 9.46B 0 USD 22.61 ZAC 3.90 0 USD
Sasol Limited  SOL.JO ZAC 11,504.00 0 USD
+2.78
ZAC 72.52B 0 USD ZAC 2.09M 0 USD ZAC 11,415.00 0 USD ZAC 11,674.00 0 USD ZAC 72.52B 0 USD 10.91 ZAC 10.54 0 USD
Capro Corporation  006380.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Danimer Scientific, Inc.  DNMR.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation  NGVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀